2334 (株)イオレ 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1584 | 1715 | 1571 | 1699 | 31900 | 1699 |
2021-03-09 | 1523 | 1576 | 1513 | 1559 | 12900 | 1559 |
2021-03-03 | 1451 | 1469 | 1412 | 1413 | 12700 | 1413 |
2021-02-26 | 1477 | 1496 | 1444 | 1489 | 9100 | 1489 |
2021-02-24 | 1468 | 1504 | 1445 | 1454 | 15700 | 1454 |
2021-02-12 | 1512 | 1533 | 1490 | 1501 | 21700 | 1501 |
2021-02-03 | 1632 | 1709 | 1609 | 1709 | 47400 | 1709 |
2021-02-02 | 1680 | 1685 | 1560 | 1606 | 71700 | 1606 |
2021-02-01 | 1522 | 1673 | 1490 | 1672 | 61200 | 1672 |
2021-01-29 | 1520 | 1529 | 1450 | 1492 | 18600 | 1492 |
2021-01-28 | 1507 | 1515 | 1469 | 1515 | 14900 | 1515 |
2021-01-27 | 1470 | 1517 | 1463 | 1515 | 9800 | 1515 |
2021-01-26 | 1475 | 1478 | 1452 | 1456 | 7000 | 1456 |
2021-01-25 | 1452 | 1475 | 1389 | 1469 | 9900 | 1469 |
2021-01-22 | 1465 | 1467 | 1442 | 1452 | 8500 | 1452 |
2021-01-21 | 1433 | 1463 | 1433 | 1463 | 15700 | 1463 |
2021-01-20 | 1427 | 1430 | 1408 | 1420 | 5600 | 1420 |
2021-01-19 | 1427 | 1434 | 1410 | 1434 | 12200 | 1434 |
2021-01-18 | 1397 | 1414 | 1387 | 1398 | 6700 | 1398 |
2021-01-14 | 1409 | 1427 | 1371 | 1374 | 11400 | 1374 |
2021-01-12 | 1424 | 1427 | 1391 | 1391 | 8500 | 1391 |
2021-01-08 | 1414 | 1435 | 1396 | 1432 | 12600 | 1432 |
2021-01-07 | 1436 | 1436 | 1365 | 1384 | 25800 | 1384 |
2021-01-06 | 1370 | 1443 | 1370 | 1437 | 20700 | 1437 |
2021-01-05 | 1350 | 1378 | 1333 | 1370 | 9700 | 1370 |
2021-01-04 | 1380 | 1397 | 1321 | 1364 | 13400 | 1364 |
2021-01-04 | 1380 | 1397 | 1321 | 1364 | 13400 | 1364 |
2021-01-04 | 1380 | 1397 | 1321 | 1364 | 13400 | 1364 |
2021-01-04 | 1380 | 1397 | 1321 | 1364 | 13400 | 1364 |
2021-01-04 | 1380 | 1397 | 1321 | 1364 | 13400 | 1364 |
2021-01-04 | 1380 | 1397 | 1321 | 1364 | 13400 | 1364 |
2020-12-30 | 1375 | 1375 | 1331 | 1350 | 8800 | 1350 |
2020-12-28 | 1343 | 1343 | 1263 | 1299 | 49200 | 1299 |
2020-12-25 | 1314 | 1359 | 1313 | 1343 | 15100 | 1343 |
2020-12-24 | 1333 | 1355 | 1299 | 1327 | 13700 | 1327 |
2020-12-22 | 1362 | 1374 | 1288 | 1288 | 41200 | 1288 |
2020-12-21 | 1380 | 1400 | 1358 | 1382 | 20500 | 1382 |
2020-12-18 | 1454 | 1454 | 1381 | 1398 | 28800 | 1398 |
2020-12-17 | 1478 | 1478 | 1415 | 1426 | 32800 | 1426 |
2020-12-16 | 1511 | 1541 | 1460 | 1478 | 39900 | 1478 |
2020-12-15 | 1509 | 1572 | 1456 | 1481 | 53900 | 1481 |
2020-12-14 | 1438 | 1565 | 1430 | 1535 | 107700 | 1535 |
2020-12-11 | 1378 | 1395 | 1370 | 1378 | 11300 | 1378 |
2020-12-10 | 1376 | 1403 | 1366 | 1366 | 15800 | 1366 |
2020-12-09 | 1384 | 1429 | 1376 | 1376 | 14000 | 1376 |
2020-12-08 | 1350 | 1395 | 1339 | 1391 | 13500 | 1391 |
2020-12-07 | 1382 | 1405 | 1350 | 1357 | 26200 | 1357 |
2020-12-04 | 1402 | 1402 | 1362 | 1379 | 22600 | 1379 |
2020-12-03 | 1434 | 1443 | 1397 | 1401 | 8100 | 1401 |
2020-12-02 | 1410 | 1456 | 1405 | 1425 | 23200 | 1425 |
2020-12-01 | 1361 | 1411 | 1360 | 1405 | 13300 | 1405 |
2020-11-30 | 1422 | 1442 | 1365 | 1365 | 22000 | 1365 |
2020-11-27 | 1351 | 1434 | 1345 | 1429 | 30400 | 1429 |
2020-11-26 | 1382 | 1391 | 1331 | 1350 | 36600 | 1350 |
2020-11-25 | 1437 | 1470 | 1383 | 1396 | 25100 | 1396 |
2020-11-24 | 1410 | 1455 | 1389 | 1445 | 29300 | 1445 |
2020-11-20 | 1402 | 1414 | 1371 | 1414 | 9300 | 1414 |
2020-11-19 | 1381 | 1424 | 1353 | 1398 | 16400 | 1398 |
2020-11-18 | 1416 | 1457 | 1373 | 1381 | 27500 | 1381 |
2020-11-17 | 1401 | 1437 | 1385 | 1416 | 21300 | 1416 |
2020-11-16 | 1415 | 1437 | 1309 | 1390 | 72300 | 1390 |
2020-11-13 | 1521 | 1549 | 1483 | 1499 | 31500 | 1499 |
2020-11-12 | 1561 | 1573 | 1521 | 1531 | 36800 | 1531 |
2020-11-11 | 1535 | 1615 | 1535 | 1578 | 29300 | 1578 |
2020-11-10 | 1586 | 1587 | 1515 | 1544 | 53500 | 1544 |
2020-11-09 | 1600 | 1645 | 1578 | 1602 | 49600 | 1602 |
2020-11-06 | 1549 | 1611 | 1540 | 1575 | 43100 | 1575 |
2020-11-05 | 1551 | 1630 | 1536 | 1580 | 77300 | 1580 |
2020-11-04 | 1535 | 1560 | 1509 | 1541 | 57000 | 1541 |
2020-11-02 | 1480 | 1535 | 1455 | 1496 | 71700 | 1496 |
2020-10-30 | 1635 | 1676 | 1500 | 1500 | 135400 | 1500 |
2020-10-29 | 1650 | 1684 | 1587 | 1665 | 78300 | 1665 |
2020-10-28 | 1667 | 1750 | 1629 | 1715 | 150100 | 1715 |
2020-10-27 | 1648 | 1713 | 1604 | 1670 | 104300 | 1670 |
2020-10-26 | 1721 | 1749 | 1651 | 1652 | 86500 | 1652 |
2020-10-23 | 1757 | 1824 | 1709 | 1732 | 136700 | 1732 |
2020-10-22 | 1912 | 1925 | 1746 | 1762 | 258600 | 1762 |
2020-10-21 | 1940 | 1972 | 1901 | 1919 | 279800 | 1919 |
2020-10-20 | 1958 | 2200 | 1912 | 1997 | 918400 | 1997 |
2020-10-19 | 2206 | 2211 | 1991 | 1998 | 362800 | 1998 |
2020-10-16 | 2250 | 2371 | 2210 | 2250 | 408600 | 2250 |
2020-10-15 | 2330 | 2380 | 2186 | 2210 | 248800 | 2210 |
2020-10-14 | 2472 | 2540 | 2326 | 2361 | 391300 | 2361 |
2020-10-13 | 2642 | 2958 | 2500 | 2522 | 1135600 | 2522 |
2020-10-12 | 3260 | 3660 | 3180 | 3200 | 706700 | 3200 |
2020-10-09 | 3295 | 3925 | 3185 | 3540 | 1799100 | 3540 |
2020-10-08 | 2825 | 3225 | 2825 | 3225 | 360300 | 3225 |
2020-10-07 | 2778 | 2848 | 2663 | 2722 | 230000 | 2722 |
2020-10-06 | 2873 | 3000 | 2589 | 2810 | 564100 | 2810 |
2020-10-05 | 2323 | 2823 | 2322 | 2823 | 517600 | 2823 |
2020-10-02 | 1898 | 2323 | 1862 | 2323 | 278800 | 2323 |
2020-09-30 | 1640 | 1945 | 1640 | 1923 | 184600 | 1923 |
2020-09-29 | 1508 | 1626 | 1508 | 1600 | 36900 | 1600 |
2020-09-28 | 1495 | 1643 | 1461 | 1507 | 58500 | 1507 |
2020-09-25 | 1400 | 1451 | 1396 | 1447 | 12200 | 1447 |
2020-09-24 | 1439 | 1439 | 1370 | 1416 | 14200 | 1416 |
2020-09-23 | 1398 | 1452 | 1393 | 1439 | 18900 | 1439 |
2020-09-18 | 1487 | 1492 | 1417 | 1428 | 26700 | 1428 |
2020-09-17 | 1503 | 1503 | 1467 | 1489 | 10400 | 1489 |
2020-09-16 | 1466 | 1530 | 1460 | 1494 | 30000 | 1494 |
2020-09-15 | 1462 | 1538 | 1441 | 1481 | 33000 | 1481 |
2020-09-14 | 1549 | 1549 | 1419 | 1432 | 47000 | 1432 |
2020-09-11 | 1433 | 1522 | 1419 | 1509 | 28200 | 1509 |
2020-09-10 | 1389 | 1425 | 1370 | 1403 | 38300 | 1403 |
2020-09-09 | 1380 | 1394 | 1361 | 1361 | 18100 | 1361 |
2020-09-08 | 1380 | 1402 | 1356 | 1402 | 22600 | 1402 |
2020-09-07 | 1410 | 1410 | 1350 | 1350 | 14300 | 1350 |
2020-09-04 | 1336 | 1364 | 1308 | 1350 | 41300 | 1350 |
2020-09-03 | 1476 | 1476 | 1366 | 1366 | 59200 | 1366 |
2020-09-02 | 1333 | 1479 | 1290 | 1478 | 77800 | 1478 |
2020-09-01 | 1294 | 1328 | 1280 | 1310 | 27400 | 1310 |
2020-08-31 | 1250 | 1291 | 1231 | 1264 | 36900 | 1264 |
2020-08-28 | 1259 | 1325 | 1162 | 1234 | 45200 | 1234 |
2020-08-27 | 1283 | 1291 | 1257 | 1257 | 19900 | 1257 |
2020-08-26 | 1269 | 1278 | 1241 | 1278 | 15300 | 1278 |
2020-08-25 | 1251 | 1275 | 1236 | 1241 | 14500 | 1241 |
2020-08-24 | 1223 | 1228 | 1210 | 1228 | 15600 | 1228 |
2020-08-21 | 1202 | 1220 | 1198 | 1210 | 4300 | 1210 |
2020-08-20 | 1190 | 1225 | 1190 | 1202 | 7500 | 1202 |
2020-08-19 | 1171 | 1203 | 1171 | 1203 | 5100 | 1203 |
2020-08-18 | 1201 | 1206 | 1151 | 1175 | 8600 | 1175 |
2020-08-17 | 1150 | 1283 | 1147 | 1200 | 40900 | 1200 |
2020-08-14 | 1173 | 1189 | 1139 | 1178 | 31600 | 1178 |
2020-08-13 | 1150 | 1180 | 1150 | 1158 | 14900 | 1158 |
2020-08-12 | 1112 | 1164 | 1112 | 1163 | 13500 | 1163 |
2020-08-11 | 1133 | 1189 | 1129 | 1167 | 22100 | 1167 |
2020-08-07 | 1219 | 1219 | 1159 | 1162 | 7200 | 1162 |
2020-08-06 | 1168 | 1204 | 1166 | 1196 | 7900 | 1196 |
2020-08-05 | 1170 | 1192 | 1152 | 1168 | 10800 | 1168 |
2020-08-04 | 1178 | 1178 | 1140 | 1140 | 3300 | 1140 |
2020-08-03 | 1100 | 1155 | 1100 | 1137 | 6500 | 1137 |
2020-07-31 | 1089 | 1130 | 1080 | 1100 | 21500 | 1100 |
2020-07-30 | 1127 | 1139 | 1102 | 1117 | 9000 | 1117 |
2020-07-29 | 1159 | 1171 | 1112 | 1136 | 15800 | 1136 |
2020-07-28 | 1234 | 1235 | 1165 | 1176 | 15600 | 1176 |
2020-07-27 | 1218 | 1239 | 1211 | 1211 | 2400 | 1211 |
2020-07-22 | 1243 | 1243 | 1211 | 1218 | 5000 | 1218 |
2020-07-21 | 1202 | 1253 | 1196 | 1239 | 16500 | 1239 |
2020-07-20 | 1249 | 1249 | 1185 | 1207 | 14000 | 1207 |
2020-07-17 | 1257 | 1257 | 1215 | 1238 | 11100 | 1238 |
2020-07-16 | 1259 | 1261 | 1224 | 1256 | 12000 | 1256 |
2020-07-15 | 1203 | 1257 | 1203 | 1229 | 24500 | 1229 |
2020-07-14 | 1221 | 1221 | 1197 | 1203 | 7400 | 1203 |
2020-07-13 | 1180 | 1224 | 1180 | 1220 | 15300 | 1220 |
2020-07-10 | 1204 | 1208 | 1175 | 1175 | 14500 | 1175 |
2020-07-09 | 1210 | 1227 | 1204 | 1213 | 14200 | 1213 |
2020-07-08 | 1247 | 1258 | 1206 | 1207 | 19700 | 1207 |
2020-07-07 | 1285 | 1285 | 1231 | 1247 | 8900 | 1247 |
2020-07-06 | 1258 | 1270 | 1226 | 1236 | 39500 | 1236 |
2020-07-03 | 1293 | 1303 | 1266 | 1288 | 14300 | 1288 |
2020-07-02 | 1310 | 1319 | 1276 | 1307 | 19100 | 1307 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1359 | 1397 | 1308 | 1310 | 22200 | 1310 |
2020-06-30 | 1286 | 1357 | 1275 | 1345 | 23400 | 1345 |
2020-06-29 | 1280 | 1320 | 1260 | 1273 | 50700 | 1273 |
2020-06-26 | 1370 | 1370 | 1255 | 1281 | 46100 | 1281 |
2020-06-25 | 1380 | 1407 | 1340 | 1361 | 29100 | 1361 |
2020-06-24 | 1410 | 1412 | 1370 | 1404 | 18500 | 1404 |
2020-06-23 | 1401 | 1419 | 1321 | 1383 | 36400 | 1383 |
2020-06-22 | 1287 | 1437 | 1287 | 1397 | 41100 | 1397 |
2020-06-19 | 1308 | 1323 | 1278 | 1296 | 12300 | 1296 |
2020-06-18 | 1255 | 1323 | 1240 | 1278 | 22800 | 1278 |
2020-06-17 | 1290 | 1308 | 1229 | 1277 | 16700 | 1277 |
2020-06-16 | 1242 | 1294 | 1235 | 1278 | 35600 | 1278 |
2020-06-15 | 1272 | 1294 | 1200 | 1249 | 44900 | 1249 |
2020-06-12 | 1198 | 1321 | 1197 | 1309 | 102800 | 1309 |
2020-06-11 | 1474 | 1474 | 1330 | 1362 | 42000 | 1362 |
2020-06-10 | 1431 | 1520 | 1431 | 1448 | 22400 | 1448 |
2020-06-09 | 1490 | 1508 | 1410 | 1449 | 20000 | 1449 |
2020-06-08 | 1519 | 1519 | 1432 | 1480 | 25700 | 1480 |
2020-06-05 | 1561 | 1561 | 1474 | 1479 | 32500 | 1479 |
2020-06-04 | 1549 | 1586 | 1482 | 1532 | 27300 | 1532 |
2020-06-03 | 1559 | 1570 | 1471 | 1525 | 45500 | 1525 |
2020-06-02 | 1632 | 1643 | 1560 | 1570 | 15800 | 1570 |
2020-06-01 | 1521 | 1629 | 1510 | 1592 | 47700 | 1592 |
2020-05-29 | 1699 | 1699 | 1560 | 1601 | 42900 | 1601 |
2020-05-28 | 1707 | 1749 | 1636 | 1687 | 49800 | 1687 |
2020-05-27 | 1602 | 1798 | 1602 | 1725 | 48600 | 1725 |
2020-05-26 | 1598 | 1857 | 1556 | 1661 | 127000 | 1661 |
2020-05-25 | 1580 | 1618 | 1435 | 1563 | 75600 | 1563 |
2020-05-22 | 1271 | 1580 | 1271 | 1580 | 55800 | 1580 |
2020-05-21 | 1246 | 1285 | 1216 | 1280 | 31200 | 1280 |
2020-05-20 | 1188 | 1354 | 1177 | 1261 | 60600 | 1261 |
2020-05-19 | 1206 | 1206 | 1171 | 1171 | 19200 | 1171 |
2020-05-18 | 1130 | 1235 | 1130 | 1146 | 50700 | 1146 |
2020-05-15 | 1176 | 1176 | 1104 | 1151 | 20300 | 1151 |
2020-05-14 | 1237 | 1237 | 1166 | 1166 | 21500 | 1166 |
2020-05-13 | 1190 | 1300 | 1188 | 1235 | 29200 | 1235 |
2020-05-12 | 1180 | 1211 | 1163 | 1190 | 24300 | 1190 |
2020-05-11 | 1131 | 1195 | 1131 | 1162 | 22000 | 1162 |
2020-05-08 | 1154 | 1198 | 1150 | 1179 | 7400 | 1179 |
2020-05-07 | 1110 | 1179 | 1110 | 1154 | 19300 | 1154 |
2020-05-01 | 1185 | 1185 | 1102 | 1138 | 24300 | 1138 |
2020-04-30 | 1173 | 1191 | 1160 | 1180 | 14300 | 1180 |
2020-04-28 | 1141 | 1180 | 1141 | 1170 | 4900 | 1170 |
2020-04-27 | 1140 | 1220 | 1139 | 1171 | 21000 | 1171 |
2020-04-24 | 1200 | 1216 | 1123 | 1135 | 16500 | 1135 |
2020-04-23 | 1131 | 1195 | 1131 | 1168 | 11000 | 1168 |
2020-04-22 | 1179 | 1203 | 1088 | 1127 | 22000 | 1127 |
2020-04-21 | 1295 | 1306 | 1193 | 1233 | 25000 | 1233 |
2020-04-20 | 1295 | 1379 | 1250 | 1332 | 22500 | 1332 |
2020-04-17 | 1292 | 1331 | 1292 | 1300 | 8000 | 1300 |
2020-04-16 | 1286 | 1335 | 1275 | 1319 | 13600 | 1319 |
2020-04-15 | 1350 | 1379 | 1271 | 1283 | 30800 | 1283 |
2020-04-14 | 1248 | 1311 | 1248 | 1295 | 15000 | 1295 |
2020-04-13 | 1296 | 1334 | 1221 | 1248 | 23000 | 1248 |
2020-04-10 | 1327 | 1334 | 1234 | 1309 | 12300 | 1309 |
2020-04-09 | 1294 | 1337 | 1233 | 1325 | 12200 | 1325 |
2020-04-08 | 1168 | 1303 | 1142 | 1244 | 21000 | 1244 |
2020-04-07 | 1150 | 1213 | 1112 | 1202 | 24500 | 1202 |
2020-04-06 | 1000 | 1116 | 1000 | 1100 | 18500 | 1100 |
2020-04-03 | 1211 | 1218 | 1024 | 1051 | 27300 | 1051 |
2020-04-02 | 1130 | 1233 | 1113 | 1176 | 9700 | 1176 |
2020-04-01 | 1277 | 1277 | 1067 | 1150 | 22100 | 1150 |
2020-03-31 | 1040 | 1198 | 1040 | 1188 | 11200 | 1188 |
2020-03-30 | 1016 | 1089 | 986 | 1070 | 10300 | 1070 |
2020-03-27 | 1213 | 1213 | 1019 | 1106 | 11100 | 1106 |
2020-03-26 | 1146 | 1184 | 1107 | 1123 | 6100 | 1123 |
2020-03-25 | 1210 | 1210 | 1123 | 1191 | 20700 | 1191 |
2020-03-24 | 1007 | 1162 | 1007 | 1116 | 52400 | 1116 |
2020-03-23 | 915 | 1004 | 902 | 1004 | 17300 | 1004 |
2020-03-19 | 1020 | 1027 | 916 | 950 | 26000 | 950 |
2020-03-18 | 1040 | 1100 | 1010 | 1050 | 38200 | 1050 |
2020-03-17 | 926 | 1040 | 888 | 1010 | 84200 | 1010 |
2020-03-16 | 1231 | 1255 | 1031 | 1031 | 29900 | 1031 |
2020-03-13 | 1137 | 1260 | 1066 | 1201 | 52300 | 1201 |
2020-03-12 | 1226 | 1305 | 1213 | 1287 | 46000 | 1287 |
2020-03-11 | 1328 | 1343 | 1249 | 1256 | 53800 | 1256 |
2020-03-10 | 1096 | 1250 | 1009 | 1208 | 100500 | 1208 |
2020-03-09 | 1270 | 1290 | 1103 | 1108 | 74500 | 1108 |
2020-03-06 | 1518 | 1542 | 1350 | 1366 | 75100 | 1366 |
2020-03-05 | 1550 | 1570 | 1493 | 1542 | 30700 | 1542 |
2020-03-04 | 1464 | 1655 | 1448 | 1522 | 73900 | 1522 |
2020-03-03 | 1550 | 1550 | 1418 | 1499 | 43900 | 1499 |
2020-03-02 | 1438 | 1535 | 1404 | 1493 | 52100 | 1493 |
2020-02-28 | 1410 | 1445 | 1250 | 1337 | 85500 | 1337 |
2020-02-27 | 1537 | 1537 | 1432 | 1473 | 52100 | 1473 |
2020-02-26 | 1497 | 1540 | 1475 | 1540 | 62200 | 1540 |
2020-02-25 | 1462 | 1537 | 1421 | 1537 | 80900 | 1537 |
2020-02-21 | 1455 | 1576 | 1455 | 1542 | 129800 | 1542 |
2020-02-20 | 1515 | 1515 | 1420 | 1442 | 92800 | 1442 |
2020-02-19 | 1558 | 1586 | 1461 | 1548 | 259500 | 1548 |
2020-02-18 | 1598 | 1598 | 1598 | 1598 | 9700 | 1598 |
2020-02-17 | 2098 | 2098 | 2098 | 2098 | 2300 | 2098 |
2020-02-14 | 2619 | 2672 | 2560 | 2598 | 19900 | 2598 |
2020-02-13 | 2732 | 2773 | 2692 | 2719 | 17300 | 2719 |
2020-02-12 | 2718 | 2718 | 2636 | 2682 | 8600 | 2682 |
2020-02-10 | 2652 | 2652 | 2555 | 2650 | 8200 | 2650 |
2020-02-07 | 2673 | 2710 | 2573 | 2617 | 7700 | 2617 |
2020-02-06 | 2592 | 2695 | 2592 | 2673 | 13100 | 2673 |
2020-02-05 | 2549 | 2592 | 2531 | 2563 | 11000 | 2563 |
2020-02-04 | 2401 | 2510 | 2389 | 2479 | 11500 | 2479 |
2020-02-03 | 2440 | 2470 | 2384 | 2423 | 22100 | 2423 |
2020-01-31 | 2483 | 2594 | 2454 | 2523 | 14400 | 2523 |
2020-01-30 | 2654 | 2654 | 2491 | 2506 | 21600 | 2506 |
2020-01-29 | 2711 | 2743 | 2631 | 2655 | 7600 | 2655 |
2020-01-28 | 2686 | 2769 | 2612 | 2727 | 11100 | 2727 |
2020-01-27 | 2551 | 2760 | 2550 | 2736 | 28400 | 2736 |
2020-01-24 | 2762 | 2763 | 2586 | 2665 | 33700 | 2665 |
2020-01-23 | 2915 | 2942 | 2755 | 2798 | 21300 | 2798 |
2020-01-22 | 2844 | 3020 | 2808 | 2981 | 50200 | 2981 |
2020-01-21 | 2838 | 2838 | 2760 | 2798 | 11900 | 2798 |
2020-01-20 | 2651 | 2845 | 2608 | 2788 | 30500 | 2788 |
2020-01-17 | 2749 | 2878 | 2615 | 2615 | 58900 | 2615 |
2020-01-16 | 2477 | 2700 | 2476 | 2680 | 34500 | 2680 |
2020-01-15 | 2499 | 2499 | 2451 | 2477 | 8000 | 2477 |
2020-01-14 | 2488 | 2488 | 2410 | 2459 | 5200 | 2459 |
2020-01-10 | 2485 | 2485 | 2414 | 2438 | 8100 | 2438 |
2020-01-09 | 2420 | 2494 | 2402 | 2479 | 13800 | 2479 |
2020-01-08 | 2475 | 2488 | 2320 | 2390 | 34500 | 2390 |
2020-01-07 | 2386 | 2494 | 2381 | 2475 | 7900 | 2475 |
2020-01-06 | 2535 | 2571 | 2338 | 2436 | 22100 | 2436 |
2019-12-30 | 2619 | 2619 | 2520 | 2564 | 17500 | 2564 |
2019-12-27 | 2500 | 2592 | 2459 | 2580 | 38600 | 2580 |
2019-12-26 | 2444 | 2500 | 2409 | 2500 | 10400 | 2500 |
2019-12-25 | 2572 | 2577 | 2408 | 2444 | 29600 | 2444 |
2019-12-24 | 2600 | 2613 | 2509 | 2522 | 24100 | 2522 |
2019-12-23 | 2467 | 2575 | 2449 | 2564 | 33600 | 2564 |
2019-12-20 | 2391 | 2450 | 2381 | 2384 | 8600 | 2384 |
2019-12-19 | 2317 | 2465 | 2317 | 2411 | 34000 | 2411 |
2019-12-18 | 2355 | 2419 | 2345 | 2350 | 15000 | 2350 |
2019-12-17 | 2287 | 2354 | 2274 | 2337 | 12100 | 2337 |
2019-12-16 | 2280 | 2280 | 2233 | 2262 | 11200 | 2262 |
2019-12-13 | 2295 | 2296 | 2260 | 2270 | 15300 | 2270 |
2019-12-12 | 2297 | 2297 | 2257 | 2260 | 10200 | 2260 |
2019-12-11 | 2266 | 2297 | 2262 | 2272 | 8700 | 2272 |
2019-12-10 | 2301 | 2303 | 2256 | 2303 | 5500 | 2303 |
2019-12-09 | 2300 | 2355 | 2241 | 2265 | 14700 | 2265 |
2019-12-06 | 2223 | 2282 | 2223 | 2270 | 9300 | 2270 |
2019-12-05 | 2282 | 2282 | 2220 | 2223 | 14700 | 2223 |
2019-12-04 | 2290 | 2292 | 2222 | 2282 | 20600 | 2282 |
2019-12-03 | 2294 | 2327 | 2282 | 2310 | 10800 | 2310 |
2019-12-02 | 2334 | 2399 | 2308 | 2344 | 10400 | 2344 |
2019-11-29 | 2298 | 2326 | 2276 | 2310 | 17600 | 2310 |
2019-11-28 | 2403 | 2404 | 2312 | 2315 | 15400 | 2315 |
2019-11-27 | 2418 | 2433 | 2366 | 2403 | 17000 | 2403 |
2019-11-26 | 2448 | 2469 | 2366 | 2384 | 20200 | 2384 |
2019-11-25 | 2284 | 2375 | 2282 | 2366 | 15500 | 2366 |
2019-11-22 | 2365 | 2367 | 2297 | 2312 | 14600 | 2312 |
2019-11-21 | 2410 | 2410 | 2270 | 2315 | 42600 | 2315 |
2019-11-20 | 2521 | 2521 | 2416 | 2416 | 21900 | 2416 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。