2427 (株)アウトソーシング 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1723 | 1762 | 1701 | 1733 | 881900 | 1733 |
2021-03-09 | 1634 | 1640 | 1582 | 1615 | 849100 | 1615 |
2021-03-03 | 1670 | 1699 | 1631 | 1687 | 1025000 | 1687 |
2021-02-26 | 1589 | 1663 | 1576 | 1630 | 2722400 | 1630 |
2021-02-24 | 1498 | 1568 | 1471 | 1521 | 2227200 | 1521 |
2021-02-12 | 1500 | 1527 | 1486 | 1526 | 867400 | 1526 |
2021-02-03 | 1433 | 1464 | 1428 | 1460 | 864300 | 1460 |
2021-02-02 | 1384 | 1413 | 1366 | 1411 | 1066800 | 1411 |
2021-02-01 | 1324 | 1359 | 1318 | 1357 | 609200 | 1357 |
2021-01-29 | 1351 | 1355 | 1303 | 1313 | 935300 | 1313 |
2021-01-28 | 1297 | 1362 | 1289 | 1350 | 929000 | 1350 |
2021-01-27 | 1319 | 1353 | 1317 | 1345 | 621700 | 1345 |
2021-01-26 | 1337 | 1339 | 1301 | 1301 | 645500 | 1301 |
2021-01-25 | 1330 | 1349 | 1325 | 1341 | 486700 | 1341 |
2021-01-22 | 1351 | 1355 | 1317 | 1344 | 776600 | 1344 |
2021-01-21 | 1325 | 1373 | 1318 | 1366 | 926300 | 1366 |
2021-01-20 | 1292 | 1338 | 1292 | 1325 | 1537500 | 1325 |
2021-01-19 | 1268 | 1294 | 1244 | 1262 | 504300 | 1262 |
2021-01-18 | 1255 | 1267 | 1237 | 1266 | 640300 | 1266 |
2021-01-14 | 1332 | 1355 | 1311 | 1315 | 761200 | 1315 |
2021-01-12 | 1356 | 1356 | 1328 | 1333 | 639900 | 1333 |
2021-01-08 | 1399 | 1407 | 1353 | 1358 | 1070800 | 1358 |
2021-01-07 | 1384 | 1428 | 1371 | 1392 | 1173300 | 1392 |
2021-01-06 | 1334 | 1354 | 1324 | 1354 | 884800 | 1354 |
2021-01-05 | 1315 | 1352 | 1283 | 1344 | 1212500 | 1344 |
2021-01-04 | 1367 | 1377 | 1302 | 1334 | 1423100 | 1334 |
2021-01-04 | 1367 | 1377 | 1302 | 1334 | 1423100 | 1334 |
2021-01-04 | 1367 | 1377 | 1302 | 1334 | 1423100 | 1334 |
2021-01-04 | 1367 | 1377 | 1302 | 1334 | 1423100 | 1334 |
2021-01-04 | 1367 | 1377 | 1302 | 1334 | 1423100 | 1334 |
2021-01-04 | 1367 | 1377 | 1302 | 1334 | 1423100 | 1334 |
2020-12-30 | 1370 | 1393 | 1334 | 1381 | 891700 | 1381 |
2020-12-28 | 1416 | 1422 | 1343 | 1363 | 1874400 | 1363 |
2020-12-25 | 1395 | 1418 | 1361 | 1417 | 1208700 | 1417 |
2020-12-24 | 1375 | 1398 | 1356 | 1378 | 945100 | 1378 |
2020-12-22 | 1409 | 1409 | 1346 | 1358 | 1375600 | 1358 |
2020-12-21 | 1458 | 1469 | 1418 | 1427 | 892100 | 1427 |
2020-12-18 | 1470 | 1498 | 1441 | 1450 | 1153300 | 1450 |
2020-12-17 | 1500 | 1507 | 1455 | 1459 | 944400 | 1459 |
2020-12-16 | 1513 | 1541 | 1482 | 1500 | 968100 | 1500 |
2020-12-15 | 1482 | 1518 | 1473 | 1498 | 1040700 | 1498 |
2020-12-14 | 1479 | 1486 | 1446 | 1462 | 1166200 | 1462 |
2020-12-11 | 1518 | 1524 | 1487 | 1495 | 886500 | 1495 |
2020-12-10 | 1523 | 1538 | 1487 | 1503 | 1031700 | 1503 |
2020-12-09 | 1468 | 1531 | 1464 | 1529 | 1775500 | 1529 |
2020-12-08 | 1428 | 1464 | 1404 | 1462 | 734900 | 1462 |
2020-12-07 | 1463 | 1478 | 1427 | 1428 | 946200 | 1428 |
2020-12-04 | 1431 | 1478 | 1418 | 1476 | 945500 | 1476 |
2020-12-03 | 1470 | 1470 | 1442 | 1443 | 834500 | 1443 |
2020-12-02 | 1485 | 1515 | 1462 | 1465 | 1535800 | 1465 |
2020-12-01 | 1432 | 1483 | 1417 | 1481 | 1121300 | 1481 |
2020-11-30 | 1434 | 1449 | 1408 | 1434 | 1101400 | 1434 |
2020-11-27 | 1391 | 1440 | 1390 | 1431 | 1261700 | 1431 |
2020-11-26 | 1412 | 1443 | 1391 | 1416 | 870300 | 1416 |
2020-11-25 | 1460 | 1478 | 1426 | 1426 | 1142100 | 1426 |
2020-11-24 | 1450 | 1459 | 1423 | 1439 | 999800 | 1439 |
2020-11-20 | 1340 | 1400 | 1327 | 1387 | 1790500 | 1387 |
2020-11-19 | 1407 | 1418 | 1336 | 1364 | 2156800 | 1364 |
2020-11-18 | 1407 | 1450 | 1386 | 1424 | 1449400 | 1424 |
2020-11-17 | 1475 | 1490 | 1406 | 1427 | 2279700 | 1427 |
2020-11-16 | 1410 | 1458 | 1400 | 1450 | 1828400 | 1450 |
2020-11-13 | 1351 | 1383 | 1331 | 1383 | 1485000 | 1383 |
2020-11-12 | 1393 | 1400 | 1335 | 1358 | 1988400 | 1358 |
2020-11-11 | 1337 | 1403 | 1334 | 1387 | 2917600 | 1387 |
2020-11-10 | 1290 | 1348 | 1290 | 1328 | 3207600 | 1328 |
2020-11-09 | 1177 | 1271 | 1165 | 1266 | 3538900 | 1266 |
2020-11-06 | 1151 | 1250 | 1151 | 1184 | 3840600 | 1184 |
2020-11-05 | 1054 | 1155 | 1015 | 1151 | 3708700 | 1151 |
2020-11-04 | 1036 | 1057 | 1016 | 1048 | 2225000 | 1048 |
2020-11-02 | 964 | 1012 | 960 | 994 | 1794900 | 994 |
2020-10-30 | 1025 | 1047 | 958 | 965 | 2372600 | 965 |
2020-10-29 | 1046 | 1058 | 998 | 1033 | 2105100 | 1033 |
2020-10-28 | 1086 | 1091 | 1067 | 1074 | 849100 | 1074 |
2020-10-27 | 1116 | 1116 | 1077 | 1098 | 928600 | 1098 |
2020-10-26 | 1115 | 1125 | 1102 | 1112 | 921000 | 1112 |
2020-10-23 | 1120 | 1133 | 1116 | 1125 | 724200 | 1125 |
2020-10-22 | 1145 | 1150 | 1117 | 1122 | 1056300 | 1122 |
2020-10-21 | 1141 | 1158 | 1136 | 1150 | 1317100 | 1150 |
2020-10-20 | 1086 | 1135 | 1084 | 1130 | 1268000 | 1130 |
2020-10-19 | 1068 | 1111 | 1068 | 1098 | 1352800 | 1098 |
2020-10-16 | 1078 | 1082 | 1045 | 1053 | 2077300 | 1053 |
2020-10-15 | 1100 | 1124 | 1090 | 1092 | 1141600 | 1092 |
2020-10-14 | 1096 | 1114 | 1070 | 1099 | 1302500 | 1099 |
2020-10-13 | 1150 | 1152 | 1113 | 1113 | 1564900 | 1113 |
2020-10-12 | 1140 | 1146 | 1111 | 1143 | 1410200 | 1143 |
2020-10-09 | 1122 | 1144 | 1119 | 1136 | 1838900 | 1136 |
2020-10-08 | 1108 | 1129 | 1107 | 1110 | 2289800 | 1110 |
2020-10-07 | 1057 | 1104 | 1043 | 1091 | 2018500 | 1091 |
2020-10-06 | 1088 | 1117 | 1065 | 1080 | 3486800 | 1080 |
2020-10-05 | 1025 | 1066 | 1023 | 1061 | 3261100 | 1061 |
2020-10-02 | 998 | 1015 | 974 | 981 | 2741000 | 981 |
2020-09-30 | 985 | 1011 | 968 | 968 | 2536000 | 968 |
2020-09-29 | 948 | 985 | 937 | 980 | 1816800 | 980 |
2020-09-28 | 903 | 949 | 901 | 949 | 2201800 | 949 |
2020-09-25 | 892 | 896 | 880 | 890 | 2188700 | 890 |
2020-09-24 | 908 | 910 | 871 | 879 | 1746200 | 879 |
2020-09-23 | 927 | 937 | 906 | 920 | 1589400 | 920 |
2020-09-18 | 903 | 943 | 903 | 942 | 2378300 | 942 |
2020-09-17 | 921 | 922 | 891 | 891 | 3102300 | 891 |
2020-09-16 | 964 | 964 | 931 | 936 | 1649000 | 936 |
2020-09-15 | 966 | 974 | 946 | 968 | 1289500 | 968 |
2020-09-14 | 975 | 996 | 961 | 961 | 1659500 | 961 |
2020-09-11 | 955 | 970 | 942 | 967 | 1704900 | 967 |
2020-09-10 | 932 | 950 | 925 | 944 | 1606900 | 944 |
2020-09-09 | 941 | 943 | 916 | 917 | 2131100 | 917 |
2020-09-08 | 947 | 964 | 936 | 964 | 1503400 | 964 |
2020-09-07 | 908 | 953 | 905 | 950 | 2456900 | 950 |
2020-09-04 | 879 | 922 | 875 | 916 | 1775700 | 916 |
2020-09-03 | 931 | 938 | 901 | 906 | 1957700 | 906 |
2020-09-02 | 900 | 924 | 894 | 910 | 2715300 | 910 |
2020-09-01 | 871 | 890 | 864 | 889 | 1222000 | 889 |
2020-08-31 | 883 | 897 | 870 | 879 | 3008000 | 879 |
2020-08-28 | 859 | 888 | 826 | 838 | 3454900 | 838 |
2020-08-27 | 841 | 854 | 836 | 837 | 1437800 | 837 |
2020-08-26 | 823 | 845 | 806 | 844 | 1431100 | 844 |
2020-08-25 | 835 | 847 | 825 | 826 | 1674700 | 826 |
2020-08-24 | 796 | 816 | 784 | 814 | 1338000 | 814 |
2020-08-21 | 783 | 794 | 779 | 787 | 1236500 | 787 |
2020-08-20 | 795 | 795 | 758 | 765 | 2106500 | 765 |
2020-08-19 | 797 | 799 | 785 | 797 | 970300 | 797 |
2020-08-18 | 806 | 806 | 783 | 787 | 1725600 | 787 |
2020-08-17 | 815 | 829 | 805 | 815 | 1051700 | 815 |
2020-08-14 | 811 | 835 | 803 | 825 | 2090800 | 825 |
2020-08-13 | 810 | 837 | 808 | 826 | 3237800 | 826 |
2020-08-12 | 799 | 809 | 784 | 787 | 2199900 | 787 |
2020-08-11 | 805 | 811 | 777 | 796 | 2292200 | 796 |
2020-08-07 | 776 | 784 | 752 | 767 | 3416800 | 767 |
2020-08-06 | 709 | 789 | 707 | 782 | 7152200 | 782 |
2020-08-05 | 684 | 696 | 659 | 694 | 2963800 | 694 |
2020-08-04 | 647 | 709 | 647 | 709 | 4429200 | 709 |
2020-08-03 | 591 | 649 | 591 | 646 | 4320200 | 646 |
2020-07-31 | 550 | 650 | 545 | 582 | 6561500 | 582 |
2020-07-30 | 584 | 589 | 565 | 565 | 1349100 | 565 |
2020-07-29 | 604 | 604 | 580 | 580 | 1758600 | 580 |
2020-07-28 | 624 | 630 | 613 | 614 | 1023700 | 614 |
2020-07-27 | 617 | 621 | 602 | 618 | 1152400 | 618 |
2020-07-22 | 618 | 634 | 615 | 627 | 1169500 | 627 |
2020-07-21 | 645 | 645 | 618 | 622 | 1583600 | 622 |
2020-07-20 | 650 | 653 | 631 | 636 | 1879500 | 636 |
2020-07-17 | 661 | 672 | 651 | 657 | 1939900 | 657 |
2020-07-16 | 650 | 675 | 647 | 658 | 2528900 | 658 |
2020-07-15 | 635 | 647 | 630 | 640 | 1603600 | 640 |
2020-07-14 | 611 | 622 | 603 | 620 | 1691300 | 620 |
2020-07-13 | 598 | 631 | 597 | 630 | 2380100 | 630 |
2020-07-10 | 598 | 601 | 585 | 585 | 2201400 | 585 |
2020-07-09 | 630 | 633 | 611 | 611 | 1978300 | 611 |
2020-07-08 | 649 | 649 | 627 | 630 | 2292000 | 630 |
2020-07-07 | 655 | 669 | 634 | 654 | 2466800 | 654 |
2020-07-06 | 625 | 657 | 625 | 651 | 2586300 | 651 |
2020-07-03 | 640 | 649 | 625 | 637 | 2091900 | 637 |
2020-07-02 | 667 | 671 | 632 | 638 | 4085300 | 638 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 683 | 688 | 662 | 670 | 2611200 | 670 |
2020-06-30 | 697 | 702 | 677 | 680 | 2711300 | 680 |
2020-06-29 | 672 | 697 | 665 | 677 | 3030500 | 677 |
2020-06-26 | 698 | 699 | 679 | 689 | 2288800 | 689 |
2020-06-25 | 688 | 690 | 671 | 684 | 3029700 | 684 |
2020-06-24 | 695 | 712 | 693 | 705 | 2502800 | 705 |
2020-06-23 | 696 | 710 | 679 | 687 | 3230500 | 687 |
2020-06-22 | 673 | 693 | 663 | 684 | 1799200 | 684 |
2020-06-19 | 694 | 697 | 672 | 683 | 2744000 | 683 |
2020-06-18 | 681 | 685 | 664 | 674 | 2819000 | 674 |
2020-06-17 | 693 | 700 | 672 | 691 | 3658300 | 691 |
2020-06-16 | 678 | 708 | 674 | 701 | 5115900 | 701 |
2020-06-15 | 682 | 692 | 631 | 631 | 4695100 | 631 |
2020-06-12 | 643 | 705 | 640 | 700 | 4679700 | 700 |
2020-06-11 | 739 | 743 | 702 | 702 | 3624500 | 702 |
2020-06-10 | 749 | 754 | 734 | 753 | 2996200 | 753 |
2020-06-09 | 742 | 764 | 723 | 764 | 3973200 | 764 |
2020-06-08 | 755 | 768 | 732 | 739 | 4661200 | 739 |
2020-06-05 | 686 | 725 | 672 | 720 | 3437600 | 720 |
2020-06-04 | 709 | 725 | 683 | 692 | 4289000 | 692 |
2020-06-03 | 681 | 710 | 676 | 689 | 4746200 | 689 |
2020-06-02 | 651 | 675 | 643 | 664 | 2520800 | 664 |
2020-06-01 | 627 | 654 | 615 | 645 | 2672800 | 645 |
2020-05-29 | 626 | 642 | 621 | 633 | 2666900 | 633 |
2020-05-28 | 677 | 677 | 628 | 644 | 3909900 | 644 |
2020-05-27 | 673 | 679 | 648 | 662 | 3638300 | 662 |
2020-05-26 | 638 | 691 | 638 | 677 | 5438900 | 677 |
2020-05-25 | 621 | 628 | 614 | 625 | 2412200 | 625 |
2020-05-22 | 610 | 621 | 603 | 607 | 2429000 | 607 |
2020-05-21 | 623 | 640 | 606 | 616 | 3321800 | 616 |
2020-05-20 | 623 | 626 | 600 | 617 | 2165300 | 617 |
2020-05-19 | 636 | 640 | 609 | 625 | 4575800 | 625 |
2020-05-18 | 570 | 607 | 570 | 604 | 3913400 | 604 |
2020-05-15 | 561 | 586 | 517 | 553 | 6430600 | 553 |
2020-05-14 | 611 | 620 | 576 | 579 | 4423300 | 579 |
2020-05-13 | 607 | 634 | 595 | 617 | 4550200 | 617 |
2020-05-12 | 641 | 643 | 620 | 637 | 4902900 | 637 |
2020-05-11 | 590 | 645 | 589 | 624 | 6958900 | 624 |
2020-05-08 | 530 | 562 | 518 | 560 | 4643800 | 560 |
2020-05-07 | 511 | 532 | 506 | 510 | 3779800 | 510 |
2020-05-01 | 494 | 502 | 484 | 493 | 2849400 | 493 |
2020-04-30 | 500 | 532 | 498 | 518 | 4798000 | 518 |
2020-04-28 | 469 | 477 | 460 | 476 | 2174000 | 476 |
2020-04-27 | 443 | 465 | 440 | 465 | 2784100 | 465 |
2020-04-24 | 440 | 446 | 425 | 427 | 1962100 | 427 |
2020-04-23 | 430 | 448 | 420 | 448 | 1917000 | 448 |
2020-04-22 | 436 | 437 | 418 | 422 | 2732200 | 422 |
2020-04-21 | 482 | 485 | 445 | 452 | 3591700 | 452 |
2020-04-20 | 456 | 487 | 455 | 481 | 3463500 | 481 |
2020-04-17 | 447 | 474 | 442 | 452 | 3335400 | 452 |
2020-04-16 | 426 | 441 | 424 | 435 | 1355100 | 435 |
2020-04-15 | 436 | 443 | 426 | 434 | 1780400 | 434 |
2020-04-14 | 424 | 444 | 405 | 438 | 2954400 | 438 |
2020-04-13 | 432 | 448 | 429 | 432 | 2371300 | 432 |
2020-04-10 | 457 | 471 | 423 | 440 | 3303800 | 440 |
2020-04-09 | 425 | 453 | 420 | 452 | 2966400 | 452 |
2020-04-08 | 411 | 428 | 380 | 420 | 3652600 | 420 |
2020-04-07 | 422 | 436 | 398 | 413 | 3902300 | 413 |
2020-04-06 | 369 | 407 | 353 | 398 | 3422800 | 398 |
2020-04-03 | 401 | 405 | 369 | 377 | 3155600 | 377 |
2020-04-02 | 424 | 440 | 403 | 410 | 2911900 | 410 |
2020-04-01 | 464 | 470 | 433 | 440 | 2107500 | 440 |
2020-03-31 | 461 | 481 | 448 | 470 | 2098300 | 470 |
2020-03-30 | 446 | 464 | 436 | 464 | 2939400 | 464 |
2020-03-27 | 498 | 503 | 442 | 470 | 3496700 | 470 |
2020-03-26 | 473 | 505 | 461 | 468 | 3998100 | 468 |
2020-03-25 | 477 | 517 | 471 | 517 | 2642100 | 517 |
2020-03-24 | 399 | 437 | 384 | 437 | 4909300 | 437 |
2020-03-23 | 352 | 386 | 348 | 383 | 4553600 | 383 |
2020-03-19 | 444 | 448 | 363 | 363 | 5025100 | 363 |
2020-03-18 | 500 | 502 | 438 | 443 | 4270300 | 443 |
2020-03-17 | 479 | 514 | 467 | 500 | 4039900 | 500 |
2020-03-16 | 542 | 545 | 503 | 508 | 2539500 | 508 |
2020-03-13 | 523 | 549 | 507 | 528 | 2624900 | 528 |
2020-03-12 | 620 | 636 | 588 | 593 | 3055100 | 593 |
2020-03-11 | 660 | 685 | 640 | 640 | 1775700 | 640 |
2020-03-10 | 625 | 668 | 608 | 662 | 2698200 | 662 |
2020-03-09 | 686 | 696 | 641 | 645 | 3741000 | 645 |
2020-03-06 | 773 | 774 | 728 | 741 | 2436800 | 741 |
2020-03-05 | 810 | 810 | 790 | 795 | 1193700 | 795 |
2020-03-04 | 772 | 796 | 772 | 793 | 1030700 | 793 |
2020-03-03 | 844 | 845 | 792 | 794 | 1480600 | 794 |
2020-03-02 | 787 | 834 | 787 | 812 | 1629300 | 812 |
2020-02-28 | 800 | 812 | 777 | 787 | 2476800 | 787 |
2020-02-27 | 865 | 870 | 836 | 847 | 2207400 | 847 |
2020-02-26 | 872 | 887 | 860 | 880 | 1830100 | 880 |
2020-02-25 | 915 | 931 | 888 | 894 | 3957200 | 894 |
2020-02-21 | 957 | 1027 | 953 | 979 | 3597100 | 979 |
2020-02-20 | 983 | 983 | 947 | 951 | 1490600 | 951 |
2020-02-19 | 953 | 975 | 942 | 960 | 2542800 | 960 |
2020-02-18 | 1003 | 1005 | 937 | 938 | 4358800 | 938 |
2020-02-17 | 1000 | 1058 | 997 | 1023 | 4228100 | 1023 |
2020-02-14 | 985 | 989 | 957 | 967 | 2018200 | 967 |
2020-02-13 | 1005 | 1008 | 975 | 986 | 1314600 | 986 |
2020-02-12 | 991 | 1012 | 979 | 1007 | 1002200 | 1007 |
2020-02-10 | 993 | 1002 | 980 | 983 | 1221600 | 983 |
2020-02-07 | 980 | 1007 | 976 | 995 | 2547100 | 995 |
2020-02-06 | 1058 | 1065 | 1048 | 1055 | 839000 | 1055 |
2020-02-05 | 1030 | 1036 | 1018 | 1034 | 1052900 | 1034 |
2020-02-04 | 1000 | 1021 | 990 | 1016 | 747800 | 1016 |
2020-02-03 | 979 | 1012 | 969 | 1008 | 968300 | 1008 |
2020-01-31 | 1008 | 1019 | 999 | 1009 | 901600 | 1009 |
2020-01-30 | 1046 | 1049 | 1001 | 1008 | 1061000 | 1008 |
2020-01-29 | 1027 | 1039 | 1022 | 1032 | 758900 | 1032 |
2020-01-28 | 1020 | 1027 | 1012 | 1027 | 971400 | 1027 |
2020-01-27 | 1041 | 1053 | 1031 | 1037 | 748500 | 1037 |
2020-01-24 | 1062 | 1071 | 1059 | 1068 | 597500 | 1068 |
2020-01-23 | 1083 | 1086 | 1064 | 1069 | 600200 | 1069 |
2020-01-22 | 1080 | 1091 | 1076 | 1085 | 580300 | 1085 |
2020-01-21 | 1098 | 1102 | 1091 | 1092 | 448600 | 1092 |
2020-01-20 | 1081 | 1097 | 1077 | 1093 | 715900 | 1093 |
2020-01-17 | 1086 | 1101 | 1072 | 1094 | 955500 | 1094 |
2020-01-16 | 1107 | 1113 | 1086 | 1091 | 753100 | 1091 |
2020-01-15 | 1109 | 1120 | 1091 | 1107 | 948100 | 1107 |
2020-01-14 | 1120 | 1132 | 1097 | 1106 | 1157400 | 1106 |
2020-01-10 | 1133 | 1137 | 1106 | 1125 | 1431000 | 1125 |
2020-01-09 | 1163 | 1171 | 1140 | 1152 | 736900 | 1152 |
2020-01-08 | 1148 | 1156 | 1123 | 1148 | 890800 | 1148 |
2020-01-07 | 1137 | 1178 | 1137 | 1165 | 826400 | 1165 |
2020-01-06 | 1130 | 1137 | 1116 | 1134 | 1212200 | 1134 |
2019-12-30 | 1167 | 1177 | 1148 | 1158 | 1083800 | 1158 |
2019-12-27 | 1190 | 1190 | 1163 | 1175 | 1408200 | 1175 |
2019-12-26 | 1185 | 1217 | 1179 | 1205 | 1860400 | 1205 |
2019-12-25 | 1200 | 1211 | 1177 | 1186 | 1038700 | 1186 |
2019-12-24 | 1198 | 1211 | 1194 | 1207 | 885800 | 1207 |
2019-12-23 | 1210 | 1210 | 1193 | 1198 | 781200 | 1198 |
2019-12-20 | 1197 | 1206 | 1185 | 1201 | 1093100 | 1201 |
2019-12-19 | 1165 | 1200 | 1165 | 1198 | 1267200 | 1198 |
2019-12-18 | 1213 | 1215 | 1162 | 1178 | 1903000 | 1178 |
2019-12-17 | 1203 | 1212 | 1198 | 1209 | 1062600 | 1209 |
2019-12-16 | 1196 | 1211 | 1196 | 1203 | 924300 | 1203 |
2019-12-13 | 1217 | 1220 | 1200 | 1202 | 1276300 | 1202 |
2019-12-12 | 1209 | 1210 | 1185 | 1189 | 800200 | 1189 |
2019-12-11 | 1217 | 1229 | 1190 | 1194 | 1417400 | 1194 |
2019-12-10 | 1219 | 1232 | 1206 | 1227 | 866200 | 1227 |
2019-12-09 | 1234 | 1239 | 1213 | 1217 | 987800 | 1217 |
2019-12-06 | 1212 | 1230 | 1198 | 1230 | 1188600 | 1230 |
2019-12-05 | 1215 | 1218 | 1204 | 1205 | 687700 | 1205 |
2019-12-04 | 1191 | 1211 | 1191 | 1211 | 567400 | 1211 |
2019-12-03 | 1191 | 1213 | 1174 | 1211 | 937200 | 1211 |
2019-12-02 | 1199 | 1222 | 1196 | 1202 | 875400 | 1202 |
2019-11-29 | 1204 | 1225 | 1191 | 1198 | 1144900 | 1198 |
2019-11-28 | 1196 | 1205 | 1178 | 1181 | 1194200 | 1181 |
2019-11-27 | 1210 | 1210 | 1188 | 1198 | 1025600 | 1198 |
2019-11-26 | 1221 | 1230 | 1195 | 1203 | 1186900 | 1203 |
2019-11-25 | 1198 | 1232 | 1198 | 1221 | 1392000 | 1221 |
2019-11-22 | 1166 | 1183 | 1160 | 1181 | 647600 | 1181 |
2019-11-21 | 1148 | 1170 | 1135 | 1166 | 1063800 | 1166 |
2019-11-20 | 1189 | 1192 | 1138 | 1153 | 1949600 | 1153 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。