2485 (株)ティア 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 529 | 529 | 502 | 512 | 99100 | 512 |
2021-02-12 | 466 | 466 | 455 | 457 | 47200 | 457 |
2021-02-03 | 421 | 423 | 419 | 423 | 24900 | 423 |
2021-02-02 | 413 | 418 | 411 | 418 | 20400 | 418 |
2021-02-01 | 410 | 413 | 407 | 412 | 12700 | 412 |
2021-01-29 | 412 | 415 | 408 | 408 | 26500 | 408 |
2021-01-28 | 415 | 417 | 408 | 414 | 52700 | 414 |
2021-01-27 | 415 | 419 | 413 | 417 | 19500 | 417 |
2021-01-26 | 414 | 415 | 413 | 415 | 14100 | 415 |
2021-01-25 | 413 | 418 | 410 | 414 | 35600 | 414 |
2021-01-22 | 416 | 416 | 412 | 412 | 19000 | 412 |
2021-01-21 | 419 | 421 | 415 | 417 | 36300 | 417 |
2021-01-20 | 418 | 418 | 414 | 415 | 20100 | 415 |
2021-01-19 | 421 | 422 | 415 | 416 | 19400 | 416 |
2021-01-18 | 415 | 420 | 415 | 420 | 22600 | 420 |
2021-01-14 | 413 | 416 | 412 | 414 | 20900 | 414 |
2021-01-12 | 410 | 414 | 410 | 413 | 20200 | 413 |
2021-01-08 | 413 | 413 | 408 | 411 | 22900 | 411 |
2021-01-07 | 404 | 412 | 403 | 412 | 38300 | 412 |
2021-01-06 | 399 | 404 | 399 | 404 | 13200 | 404 |
2021-01-05 | 398 | 400 | 398 | 398 | 11700 | 398 |
2021-01-04 | 403 | 403 | 397 | 398 | 27100 | 398 |
2021-01-04 | 403 | 403 | 397 | 398 | 27100 | 398 |
2021-01-04 | 403 | 403 | 397 | 398 | 27100 | 398 |
2021-01-04 | 403 | 403 | 397 | 398 | 27100 | 398 |
2021-01-04 | 403 | 403 | 397 | 398 | 27100 | 398 |
2021-01-04 | 403 | 403 | 397 | 398 | 27100 | 398 |
2020-12-30 | 403 | 404 | 401 | 401 | 25000 | 401 |
2020-12-28 | 401 | 404 | 397 | 402 | 44000 | 402 |
2020-12-25 | 404 | 404 | 399 | 402 | 32400 | 402 |
2020-12-24 | 401 | 403 | 398 | 398 | 36700 | 398 |
2020-12-22 | 405 | 406 | 401 | 406 | 29900 | 406 |
2020-12-21 | 408 | 409 | 406 | 408 | 21900 | 408 |
2020-12-18 | 406 | 408 | 401 | 408 | 51800 | 408 |
2020-12-17 | 414 | 415 | 406 | 406 | 35100 | 406 |
2020-12-16 | 417 | 417 | 414 | 414 | 28700 | 414 |
2020-12-15 | 411 | 416 | 410 | 416 | 36000 | 416 |
2020-12-14 | 405 | 414 | 405 | 411 | 51400 | 411 |
2020-12-11 | 409 | 413 | 408 | 412 | 29300 | 412 |
2020-12-10 | 409 | 411 | 408 | 411 | 22300 | 411 |
2020-12-09 | 408 | 410 | 407 | 410 | 17100 | 410 |
2020-12-08 | 406 | 408 | 405 | 408 | 52800 | 408 |
2020-12-07 | 412 | 413 | 407 | 407 | 31700 | 407 |
2020-12-04 | 409 | 412 | 408 | 412 | 20700 | 412 |
2020-12-03 | 409 | 411 | 408 | 410 | 22900 | 410 |
2020-12-02 | 411 | 412 | 409 | 409 | 27000 | 409 |
2020-12-01 | 412 | 413 | 408 | 411 | 60200 | 411 |
2020-11-30 | 417 | 417 | 409 | 413 | 53200 | 413 |
2020-11-27 | 413 | 417 | 412 | 417 | 24400 | 417 |
2020-11-26 | 416 | 416 | 412 | 414 | 14000 | 414 |
2020-11-25 | 416 | 419 | 413 | 415 | 30300 | 415 |
2020-11-24 | 418 | 420 | 416 | 416 | 21400 | 416 |
2020-11-20 | 416 | 416 | 410 | 414 | 15300 | 414 |
2020-11-19 | 408 | 417 | 407 | 416 | 23400 | 416 |
2020-11-18 | 412 | 412 | 404 | 411 | 33200 | 411 |
2020-11-17 | 417 | 418 | 411 | 411 | 27300 | 411 |
2020-11-16 | 426 | 426 | 408 | 417 | 68500 | 417 |
2020-11-13 | 420 | 421 | 415 | 418 | 33300 | 418 |
2020-11-12 | 420 | 421 | 416 | 417 | 29000 | 417 |
2020-11-11 | 415 | 420 | 414 | 418 | 49600 | 418 |
2020-11-10 | 410 | 414 | 407 | 414 | 43300 | 414 |
2020-11-09 | 410 | 410 | 404 | 407 | 38300 | 407 |
2020-11-06 | 403 | 404 | 400 | 404 | 23200 | 404 |
2020-11-05 | 400 | 403 | 398 | 402 | 15000 | 402 |
2020-11-04 | 395 | 405 | 395 | 399 | 30100 | 399 |
2020-11-02 | 393 | 398 | 393 | 397 | 18400 | 397 |
2020-10-30 | 398 | 398 | 392 | 393 | 33400 | 393 |
2020-10-29 | 396 | 400 | 396 | 399 | 13200 | 399 |
2020-10-28 | 404 | 404 | 397 | 400 | 14300 | 400 |
2020-10-27 | 398 | 405 | 397 | 405 | 22200 | 405 |
2020-10-26 | 400 | 402 | 399 | 400 | 11000 | 400 |
2020-10-23 | 403 | 403 | 399 | 400 | 18200 | 400 |
2020-10-22 | 407 | 408 | 401 | 404 | 38500 | 404 |
2020-10-21 | 399 | 405 | 399 | 405 | 23200 | 405 |
2020-10-20 | 399 | 401 | 396 | 399 | 37500 | 399 |
2020-10-19 | 401 | 401 | 398 | 399 | 25800 | 399 |
2020-10-16 | 400 | 402 | 397 | 401 | 16100 | 401 |
2020-10-15 | 408 | 408 | 397 | 400 | 24400 | 400 |
2020-10-14 | 404 | 406 | 402 | 406 | 9900 | 406 |
2020-10-13 | 399 | 404 | 399 | 404 | 36000 | 404 |
2020-10-12 | 406 | 412 | 400 | 400 | 95100 | 400 |
2020-10-09 | 411 | 414 | 404 | 406 | 72300 | 406 |
2020-10-08 | 418 | 418 | 407 | 408 | 80700 | 408 |
2020-10-07 | 420 | 421 | 413 | 415 | 84800 | 415 |
2020-10-06 | 426 | 426 | 419 | 419 | 62300 | 419 |
2020-10-05 | 422 | 430 | 419 | 423 | 52000 | 423 |
2020-10-02 | 438 | 438 | 418 | 420 | 60000 | 420 |
2020-09-30 | 437 | 446 | 436 | 437 | 47100 | 437 |
2020-09-29 | 443 | 446 | 435 | 437 | 111800 | 437 |
2020-09-28 | 449 | 454 | 446 | 449 | 69500 | 449 |
2020-09-25 | 440 | 450 | 440 | 449 | 38400 | 449 |
2020-09-24 | 447 | 447 | 436 | 439 | 37300 | 439 |
2020-09-23 | 442 | 448 | 442 | 445 | 62300 | 445 |
2020-09-18 | 445 | 448 | 439 | 442 | 54500 | 442 |
2020-09-17 | 443 | 450 | 441 | 443 | 42300 | 443 |
2020-09-16 | 452 | 454 | 444 | 446 | 48700 | 446 |
2020-09-15 | 457 | 458 | 446 | 449 | 63800 | 449 |
2020-09-14 | 471 | 477 | 455 | 459 | 63600 | 459 |
2020-09-11 | 466 | 471 | 462 | 471 | 25700 | 471 |
2020-09-10 | 461 | 465 | 460 | 462 | 15900 | 462 |
2020-09-09 | 453 | 459 | 453 | 455 | 20200 | 455 |
2020-09-08 | 457 | 466 | 456 | 466 | 17600 | 466 |
2020-09-07 | 452 | 459 | 450 | 459 | 24100 | 459 |
2020-09-04 | 444 | 449 | 444 | 449 | 13400 | 449 |
2020-09-03 | 449 | 449 | 442 | 446 | 24200 | 446 |
2020-09-02 | 450 | 450 | 444 | 445 | 12400 | 445 |
2020-09-01 | 450 | 450 | 446 | 447 | 7700 | 447 |
2020-08-31 | 452 | 452 | 447 | 449 | 14300 | 449 |
2020-08-28 | 445 | 449 | 442 | 444 | 16700 | 444 |
2020-08-27 | 446 | 449 | 442 | 449 | 15600 | 449 |
2020-08-26 | 447 | 447 | 444 | 444 | 8000 | 444 |
2020-08-25 | 440 | 449 | 440 | 449 | 31400 | 449 |
2020-08-24 | 445 | 448 | 441 | 442 | 17400 | 442 |
2020-08-21 | 442 | 448 | 442 | 445 | 8300 | 445 |
2020-08-20 | 448 | 448 | 441 | 441 | 13900 | 441 |
2020-08-19 | 456 | 456 | 447 | 448 | 14700 | 448 |
2020-08-18 | 471 | 471 | 454 | 456 | 15400 | 456 |
2020-08-17 | 457 | 466 | 457 | 465 | 11300 | 465 |
2020-08-14 | 455 | 459 | 455 | 457 | 9700 | 457 |
2020-08-13 | 456 | 457 | 453 | 457 | 14000 | 457 |
2020-08-12 | 444 | 454 | 444 | 454 | 12900 | 454 |
2020-08-11 | 435 | 449 | 431 | 447 | 28000 | 447 |
2020-08-07 | 418 | 428 | 417 | 428 | 19600 | 428 |
2020-08-06 | 445 | 445 | 425 | 425 | 12700 | 425 |
2020-08-05 | 444 | 447 | 442 | 447 | 12200 | 447 |
2020-08-04 | 436 | 442 | 426 | 442 | 20100 | 442 |
2020-08-03 | 425 | 428 | 418 | 420 | 17600 | 420 |
2020-07-31 | 446 | 449 | 425 | 425 | 28000 | 425 |
2020-07-30 | 429 | 445 | 428 | 443 | 29300 | 443 |
2020-07-29 | 437 | 439 | 427 | 431 | 28800 | 431 |
2020-07-28 | 458 | 458 | 436 | 440 | 52400 | 440 |
2020-07-27 | 467 | 470 | 453 | 458 | 35700 | 458 |
2020-07-22 | 476 | 476 | 467 | 467 | 15900 | 467 |
2020-07-21 | 475 | 481 | 475 | 479 | 13800 | 479 |
2020-07-20 | 482 | 485 | 467 | 473 | 32800 | 473 |
2020-07-17 | 491 | 491 | 480 | 482 | 21500 | 482 |
2020-07-16 | 500 | 500 | 491 | 491 | 13600 | 491 |
2020-07-15 | 493 | 495 | 486 | 495 | 13100 | 495 |
2020-07-14 | 489 | 490 | 476 | 490 | 27000 | 490 |
2020-07-13 | 481 | 493 | 481 | 484 | 25500 | 484 |
2020-07-10 | 500 | 501 | 481 | 481 | 50700 | 481 |
2020-07-09 | 506 | 506 | 500 | 500 | 10700 | 500 |
2020-07-08 | 513 | 516 | 506 | 506 | 6500 | 506 |
2020-07-07 | 514 | 515 | 511 | 513 | 4500 | 513 |
2020-07-06 | 511 | 518 | 511 | 514 | 6200 | 514 |
2020-07-03 | 517 | 522 | 507 | 511 | 12000 | 511 |
2020-07-02 | 506 | 519 | 506 | 517 | 21000 | 517 |
2020-07-01 | 511 | 511 | 501 | 503 | 9600 | 503 |
2020-06-30 | 523 | 523 | 511 | 511 | 12900 | 511 |
2020-06-29 | 513 | 523 | 508 | 523 | 13000 | 523 |
2020-06-26 | 521 | 521 | 511 | 520 | 13500 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 524 | 524 | 516 | 519 | 12200 | 519 |
2020-06-24 | 527 | 529 | 525 | 526 | 3700 | 526 |
2020-06-23 | 540 | 540 | 523 | 527 | 24500 | 527 |
2020-06-22 | 516 | 528 | 516 | 528 | 12800 | 528 |
2020-06-19 | 514 | 517 | 510 | 516 | 14800 | 516 |
2020-06-18 | 517 | 517 | 508 | 512 | 13700 | 512 |
2020-06-17 | 521 | 522 | 512 | 517 | 14800 | 517 |
2020-06-16 | 501 | 518 | 501 | 518 | 24700 | 518 |
2020-06-15 | 511 | 512 | 495 | 497 | 23800 | 497 |
2020-06-12 | 510 | 515 | 500 | 511 | 26800 | 511 |
2020-06-11 | 531 | 535 | 521 | 522 | 22400 | 522 |
2020-06-10 | 538 | 540 | 531 | 537 | 10600 | 537 |
2020-06-09 | 539 | 545 | 535 | 540 | 22900 | 540 |
2020-06-08 | 533 | 539 | 529 | 538 | 27200 | 538 |
2020-06-05 | 532 | 536 | 530 | 533 | 14200 | 533 |
2020-06-04 | 525 | 538 | 525 | 538 | 28800 | 538 |
2020-06-03 | 538 | 538 | 525 | 530 | 12500 | 530 |
2020-06-02 | 536 | 537 | 530 | 533 | 14900 | 533 |
2020-06-01 | 532 | 532 | 525 | 526 | 16500 | 526 |
2020-05-29 | 540 | 541 | 531 | 537 | 31800 | 537 |
2020-05-28 | 537 | 543 | 531 | 543 | 33000 | 543 |
2020-05-27 | 520 | 532 | 520 | 532 | 39900 | 532 |
2020-05-26 | 515 | 524 | 515 | 523 | 36200 | 523 |
2020-05-25 | 511 | 516 | 511 | 513 | 14400 | 513 |
2020-05-22 | 508 | 512 | 507 | 509 | 18900 | 509 |
2020-05-21 | 514 | 516 | 508 | 508 | 25200 | 508 |
2020-05-20 | 513 | 514 | 510 | 511 | 15800 | 511 |
2020-05-19 | 517 | 517 | 505 | 513 | 12800 | 513 |
2020-05-18 | 509 | 513 | 503 | 511 | 20800 | 511 |
2020-05-15 | 493 | 510 | 493 | 510 | 21800 | 510 |
2020-05-14 | 517 | 517 | 496 | 496 | 23400 | 496 |
2020-05-13 | 518 | 518 | 510 | 517 | 11800 | 517 |
2020-05-12 | 525 | 525 | 517 | 521 | 13600 | 521 |
2020-05-11 | 506 | 523 | 504 | 523 | 36000 | 523 |
2020-05-08 | 490 | 503 | 490 | 500 | 52900 | 500 |
2020-05-07 | 518 | 522 | 509 | 510 | 29500 | 510 |
2020-05-01 | 508 | 516 | 507 | 516 | 32900 | 516 |
2020-04-30 | 511 | 520 | 508 | 508 | 50100 | 508 |
2020-04-28 | 500 | 512 | 495 | 511 | 34700 | 511 |
2020-04-27 | 498 | 505 | 495 | 501 | 29700 | 501 |
2020-04-24 | 503 | 503 | 490 | 498 | 23800 | 498 |
2020-04-23 | 496 | 500 | 489 | 498 | 16200 | 498 |
2020-04-22 | 498 | 502 | 486 | 488 | 56700 | 488 |
2020-04-21 | 540 | 545 | 500 | 508 | 178900 | 508 |
2020-04-20 | 497 | 574 | 495 | 556 | 897800 | 556 |
2020-04-17 | 502 | 508 | 489 | 494 | 31300 | 494 |
2020-04-16 | 484 | 502 | 482 | 502 | 28300 | 502 |
2020-04-15 | 492 | 494 | 483 | 484 | 18200 | 484 |
2020-04-14 | 494 | 495 | 485 | 492 | 19200 | 492 |
2020-04-13 | 502 | 502 | 486 | 490 | 16100 | 490 |
2020-04-10 | 514 | 514 | 494 | 499 | 28700 | 499 |
2020-04-09 | 506 | 513 | 496 | 512 | 26800 | 512 |
2020-04-08 | 483 | 510 | 477 | 509 | 34000 | 509 |
2020-04-07 | 484 | 487 | 467 | 482 | 24600 | 482 |
2020-04-06 | 446 | 470 | 440 | 469 | 33000 | 469 |
2020-04-03 | 457 | 463 | 439 | 446 | 32200 | 446 |
2020-04-02 | 475 | 477 | 453 | 458 | 35200 | 458 |
2020-04-01 | 503 | 503 | 475 | 478 | 41400 | 478 |
2020-03-31 | 531 | 535 | 500 | 504 | 43200 | 504 |
2020-03-30 | 513 | 530 | 506 | 528 | 64400 | 528 |
2020-03-27 | 525 | 529 | 505 | 524 | 73000 | 524 |
2020-03-26 | 511 | 511 | 496 | 511 | 52100 | 511 |
2020-03-25 | 511 | 520 | 502 | 520 | 51400 | 520 |
2020-03-24 | 470 | 497 | 470 | 497 | 51200 | 497 |
2020-03-23 | 445 | 472 | 438 | 469 | 55300 | 469 |
2020-03-19 | 448 | 472 | 441 | 445 | 52900 | 445 |
2020-03-18 | 452 | 467 | 441 | 448 | 99800 | 448 |
2020-03-17 | 412 | 450 | 394 | 450 | 134700 | 450 |
2020-03-16 | 427 | 433 | 413 | 413 | 55000 | 413 |
2020-03-13 | 414 | 429 | 405 | 421 | 94300 | 421 |
2020-03-12 | 470 | 470 | 450 | 454 | 77900 | 454 |
2020-03-11 | 480 | 493 | 470 | 471 | 52200 | 471 |
2020-03-10 | 459 | 481 | 456 | 478 | 70700 | 478 |
2020-03-09 | 500 | 507 | 482 | 483 | 87500 | 483 |
2020-03-06 | 513 | 518 | 504 | 513 | 65600 | 513 |
2020-03-05 | 528 | 534 | 523 | 525 | 19900 | 525 |
2020-03-04 | 520 | 529 | 516 | 520 | 42800 | 520 |
2020-03-03 | 546 | 554 | 526 | 526 | 55600 | 526 |
2020-03-02 | 515 | 556 | 510 | 545 | 101500 | 545 |
2020-02-28 | 550 | 556 | 529 | 532 | 101800 | 532 |
2020-02-27 | 583 | 586 | 570 | 570 | 79100 | 570 |
2020-02-26 | 587 | 591 | 580 | 587 | 57100 | 587 |
2020-02-25 | 592 | 597 | 587 | 590 | 59200 | 590 |
2020-02-21 | 600 | 604 | 600 | 604 | 20000 | 604 |
2020-02-20 | 605 | 609 | 600 | 600 | 20100 | 600 |
2020-02-19 | 600 | 612 | 600 | 604 | 29600 | 604 |
2020-02-18 | 608 | 608 | 599 | 603 | 31500 | 603 |
2020-02-17 | 608 | 615 | 600 | 608 | 33500 | 608 |
2020-02-14 | 608 | 611 | 603 | 609 | 33300 | 609 |
2020-02-13 | 617 | 617 | 610 | 612 | 27800 | 612 |
2020-02-12 | 604 | 619 | 604 | 619 | 49500 | 619 |
2020-02-10 | 600 | 604 | 600 | 604 | 23800 | 604 |
2020-02-07 | 603 | 607 | 602 | 604 | 34800 | 604 |
2020-02-06 | 605 | 620 | 601 | 613 | 69000 | 613 |
2020-02-05 | 600 | 604 | 599 | 604 | 25100 | 604 |
2020-02-04 | 595 | 598 | 594 | 597 | 25400 | 597 |
2020-02-03 | 595 | 599 | 592 | 595 | 36300 | 595 |
2020-01-31 | 599 | 607 | 592 | 600 | 57700 | 600 |
2020-01-30 | 599 | 599 | 592 | 599 | 42000 | 599 |
2020-01-29 | 596 | 599 | 591 | 599 | 28700 | 599 |
2020-01-28 | 590 | 593 | 588 | 590 | 27700 | 590 |
2020-01-27 | 590 | 591 | 588 | 591 | 37400 | 591 |
2020-01-24 | 596 | 596 | 591 | 591 | 30800 | 591 |
2020-01-23 | 597 | 598 | 594 | 594 | 17500 | 594 |
2020-01-22 | 596 | 601 | 596 | 598 | 24000 | 598 |
2020-01-21 | 600 | 600 | 596 | 596 | 17300 | 596 |
2020-01-20 | 597 | 600 | 596 | 597 | 16600 | 597 |
2020-01-17 | 600 | 600 | 594 | 596 | 24400 | 596 |
2020-01-16 | 595 | 597 | 594 | 596 | 13500 | 596 |
2020-01-15 | 598 | 601 | 592 | 594 | 30800 | 594 |
2020-01-14 | 595 | 598 | 593 | 598 | 27500 | 598 |
2020-01-10 | 600 | 601 | 592 | 592 | 55100 | 592 |
2020-01-09 | 592 | 601 | 592 | 601 | 44200 | 601 |
2020-01-08 | 593 | 594 | 588 | 591 | 36300 | 591 |
2020-01-07 | 593 | 598 | 591 | 597 | 32300 | 597 |
2020-01-06 | 593 | 593 | 589 | 591 | 51100 | 591 |
2019-12-30 | 595 | 595 | 591 | 593 | 35100 | 593 |
2019-12-27 | 591 | 596 | 591 | 594 | 28200 | 594 |
2019-12-26 | 592 | 594 | 590 | 591 | 44800 | 591 |
2019-12-25 | 590 | 592 | 588 | 592 | 44300 | 592 |
2019-12-24 | 592 | 593 | 590 | 590 | 60000 | 590 |
2019-12-23 | 598 | 598 | 592 | 593 | 74800 | 593 |
2019-12-20 | 603 | 603 | 600 | 600 | 24000 | 600 |
2019-12-19 | 602 | 606 | 601 | 602 | 27600 | 602 |
2019-12-18 | 605 | 607 | 604 | 604 | 22500 | 604 |
2019-12-17 | 607 | 607 | 602 | 606 | 64900 | 606 |
2019-12-16 | 602 | 606 | 602 | 606 | 19100 | 606 |
2019-12-13 | 602 | 603 | 599 | 601 | 39600 | 601 |
2019-12-12 | 603 | 603 | 599 | 600 | 31400 | 600 |
2019-12-11 | 602 | 603 | 601 | 602 | 23600 | 602 |
2019-12-10 | 601 | 604 | 601 | 601 | 19700 | 601 |
2019-12-09 | 604 | 606 | 601 | 601 | 27800 | 601 |
2019-12-06 | 605 | 609 | 605 | 606 | 18700 | 606 |
2019-12-05 | 595 | 610 | 595 | 609 | 89000 | 609 |
2019-12-04 | 591 | 596 | 591 | 594 | 20300 | 594 |
2019-12-03 | 595 | 596 | 592 | 594 | 31800 | 594 |
2019-12-02 | 593 | 597 | 593 | 596 | 36100 | 596 |
2019-11-29 | 595 | 597 | 595 | 595 | 15200 | 595 |
2019-11-28 | 599 | 599 | 595 | 595 | 23300 | 595 |
2019-11-27 | 599 | 603 | 599 | 600 | 19200 | 600 |
2019-11-26 | 600 | 602 | 598 | 599 | 27800 | 599 |
2019-11-25 | 601 | 603 | 597 | 598 | 28200 | 598 |
2019-11-22 | 596 | 601 | 595 | 600 | 39800 | 600 |
2019-11-21 | 594 | 597 | 592 | 596 | 30600 | 596 |
2019-11-20 | 592 | 595 | 590 | 595 | 22200 | 595 |
2019-11-19 | 592 | 596 | 592 | 592 | 25700 | 592 |
2019-11-18 | 596 | 596 | 593 | 595 | 26100 | 595 |
2019-11-15 | 591 | 598 | 591 | 596 | 31200 | 596 |
2019-11-14 | 594 | 595 | 590 | 592 | 35700 | 592 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。