2510 (NEXT FUNDS)国内債券・NOMURA-BPI総合 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 993 | 993 | 990 | 991 | 126480 | 991 |
2021-02-26 | 986 | 987 | 985 | 987 | 42490 | 987 |
2021-02-24 | 989 | 991 | 988 | 990 | 530860 | 990 |
2021-02-12 | 995 | 995 | 994 | 995 | 3150 | 995 |
2021-02-03 | 996 | 996 | 995 | 996 | 4910 | 996 |
2021-02-02 | 995 | 996 | 994 | 996 | 253750 | 996 |
2021-02-01 | 996 | 996 | 994 | 995 | 11490 | 995 |
2021-01-29 | 997 | 997 | 995 | 996 | 161520 | 996 |
2021-01-28 | 998 | 998 | 997 | 997 | 57790 | 997 |
2021-01-27 | 998 | 998 | 996 | 997 | 5060 | 997 |
2021-01-26 | 998 | 998 | 998 | 998 | 3570 | 998 |
2021-01-25 | 997 | 998 | 996 | 997 | 74380 | 997 |
2021-01-22 | 998 | 998 | 996 | 997 | 34470 | 997 |
2021-01-21 | 998 | 998 | 996 | 996 | 6080 | 996 |
2021-01-20 | 997 | 998 | 996 | 997 | 52860 | 997 |
2021-01-19 | 997 | 997 | 996 | 997 | 13210 | 997 |
2021-01-18 | 996 | 997 | 995 | 997 | 5780 | 997 |
2021-01-14 | 997 | 999 | 997 | 997 | 4590 | 997 |
2021-01-12 | 997 | 998 | 996 | 998 | 98310 | 998 |
2021-01-08 | 998 | 998 | 996 | 997 | 11700 | 997 |
2021-01-07 | 998 | 999 | 997 | 998 | 2190 | 998 |
2021-01-06 | 1000 | 1000 | 998 | 998 | 1540 | 998 |
2021-01-05 | 999 | 1000 | 998 | 1000 | 63610 | 1000 |
2021-01-04 | 999 | 999 | 997 | 999 | 57910 | 999 |
2021-01-04 | 999 | 999 | 997 | 999 | 57910 | 999 |
2021-01-04 | 999 | 999 | 997 | 999 | 57910 | 999 |
2021-01-04 | 999 | 999 | 997 | 999 | 57910 | 999 |
2021-01-04 | 999 | 999 | 997 | 999 | 57910 | 999 |
2021-01-04 | 999 | 999 | 997 | 999 | 57910 | 999 |
2020-12-30 | 999 | 999 | 998 | 999 | 8990 | 999 |
2020-12-28 | 1000 | 1000 | 997 | 999 | 12660 | 999 |
2020-12-25 | 1000 | 1000 | 999 | 1000 | 3750 | 1000 |
2020-12-24 | 999 | 1000 | 999 | 1000 | 200 | 1000 |
2020-12-22 | 1001 | 1001 | 999 | 1000 | 87270 | 1000 |
2020-12-21 | 1000 | 1000 | 1000 | 1000 | 22260 | 1000 |
2020-12-18 | 1000 | 1001 | 999 | 1000 | 49000 | 1000 |
2020-12-17 | 1000 | 1000 | 999 | 1000 | 2750 | 1000 |
2020-12-16 | 1000 | 1000 | 998 | 999 | 13080 | 999 |
2020-12-15 | 1000 | 1000 | 999 | 1000 | 48120 | 1000 |
2020-12-14 | 1000 | 1000 | 999 | 1000 | 31500 | 1000 |
2020-12-11 | 1001 | 1002 | 999 | 1000 | 51060 | 1000 |
2020-12-10 | 998 | 1001 | 998 | 999 | 4700 | 999 |
2020-12-09 | 1000 | 1001 | 998 | 998 | 51770 | 998 |
2020-12-08 | 1000 | 1001 | 998 | 1001 | 63450 | 1001 |
2020-12-07 | 998 | 999 | 997 | 999 | 3630 | 999 |
2020-12-04 | 997 | 1000 | 997 | 998 | 3230 | 998 |
2020-12-03 | 997 | 999 | 997 | 998 | 9130 | 998 |
2020-12-02 | 999 | 999 | 997 | 999 | 3560 | 999 |
2020-12-01 | 996 | 999 | 996 | 998 | 2010 | 998 |
2020-11-30 | 996 | 998 | 996 | 997 | 17900 | 997 |
2020-11-27 | 997 | 999 | 997 | 999 | 2910 | 999 |
2020-11-26 | 997 | 999 | 997 | 997 | 5610 | 997 |
2020-11-25 | 999 | 999 | 997 | 998 | 3100 | 998 |
2020-11-24 | 999 | 999 | 997 | 997 | 7670 | 997 |
2020-11-20 | 1000 | 1000 | 999 | 1000 | 13180 | 1000 |
2020-11-19 | 999 | 999 | 997 | 999 | 8440 | 999 |
2020-11-18 | 999 | 999 | 997 | 998 | 4620 | 998 |
2020-11-17 | 997 | 999 | 997 | 997 | 4530 | 997 |
2020-11-16 | 998 | 998 | 997 | 997 | 9170 | 997 |
2020-11-13 | 998 | 998 | 997 | 998 | 90 | 998 |
2020-11-12 | 998 | 998 | 997 | 998 | 8800 | 998 |
2020-11-11 | 997 | 998 | 996 | 997 | 7390 | 997 |
2020-11-10 | 997 | 997 | 996 | 997 | 3000 | 997 |
2020-11-09 | 997 | 999 | 997 | 999 | 17070 | 999 |
2020-11-06 | 998 | 999 | 997 | 999 | 2610 | 999 |
2020-11-05 | 998 | 998 | 997 | 997 | 450 | 997 |
2020-11-04 | 995 | 998 | 995 | 997 | 2260 | 997 |
2020-11-02 | 996 | 997 | 995 | 997 | 2460 | 997 |
2020-10-30 | 996 | 997 | 995 | 995 | 3090 | 995 |
2020-10-29 | 996 | 998 | 996 | 997 | 2400 | 997 |
2020-10-28 | 996 | 998 | 996 | 997 | 7930 | 997 |
2020-10-27 | 997 | 998 | 996 | 998 | 4230 | 998 |
2020-10-26 | 997 | 997 | 995 | 997 | 2470 | 997 |
2020-10-23 | 996 | 996 | 995 | 996 | 1530 | 996 |
2020-10-22 | 997 | 997 | 995 | 995 | 1870 | 995 |
2020-10-21 | 998 | 998 | 996 | 997 | 6820 | 997 |
2020-10-20 | 996 | 998 | 996 | 998 | 6800 | 998 |
2020-10-19 | 997 | 997 | 996 | 997 | 4160 | 997 |
2020-10-16 | 996 | 997 | 996 | 996 | 4790 | 996 |
2020-10-15 | 996 | 996 | 995 | 996 | 8150 | 996 |
2020-10-14 | 995 | 996 | 995 | 995 | 10550 | 995 |
2020-10-13 | 997 | 997 | 994 | 997 | 15180 | 997 |
2020-10-12 | 997 | 997 | 996 | 997 | 3290 | 997 |
2020-10-09 | 996 | 997 | 995 | 997 | 1020 | 997 |
2020-10-08 | 996 | 997 | 996 | 997 | 1440 | 997 |
2020-10-07 | 997 | 997 | 995 | 995 | 3290 | 995 |
2020-10-06 | 997 | 997 | 995 | 996 | 6620 | 996 |
2020-10-05 | 998 | 998 | 996 | 996 | 4280 | 996 |
2020-10-02 | 998 | 999 | 997 | 999 | 13140 | 999 |
2020-09-30 | 998 | 998 | 997 | 998 | 5950 | 998 |
2020-09-29 | 997 | 998 | 996 | 998 | 5350 | 998 |
2020-09-28 | 998 | 998 | 997 | 997 | 3210 | 997 |
2020-09-25 | 999 | 999 | 997 | 997 | 3560 | 997 |
2020-09-24 | 1000 | 1000 | 998 | 999 | 18040 | 999 |
2020-09-23 | 997 | 1000 | 997 | 997 | 43010 | 997 |
2020-09-18 | 998 | 999 | 998 | 999 | 4270 | 999 |
2020-09-17 | 999 | 999 | 998 | 998 | 8220 | 998 |
2020-09-16 | 998 | 999 | 998 | 999 | 2330 | 999 |
2020-09-15 | 997 | 999 | 997 | 999 | 4760 | 999 |
2020-09-14 | 996 | 999 | 996 | 997 | 8620 | 997 |
2020-09-11 | 996 | 998 | 995 | 997 | 24570 | 997 |
2020-09-10 | 997 | 997 | 995 | 996 | 1540 | 996 |
2020-09-09 | 997 | 997 | 995 | 996 | 4070 | 996 |
2020-09-08 | 994 | 997 | 994 | 994 | 4840 | 994 |
2020-09-07 | 995 | 995 | 994 | 995 | 6520 | 995 |
2020-09-04 | 996 | 997 | 995 | 995 | 51190 | 995 |
2020-09-03 | 999 | 999 | 997 | 999 | 5820 | 999 |
2020-09-02 | 999 | 999 | 997 | 998 | 2820 | 998 |
2020-09-01 | 996 | 998 | 996 | 996 | 1950 | 996 |
2020-08-31 | 996 | 997 | 995 | 996 | 7380 | 996 |
2020-08-28 | 997 | 997 | 995 | 995 | 13770 | 995 |
2020-08-27 | 999 | 999 | 997 | 999 | 2810 | 999 |
2020-08-26 | 998 | 999 | 997 | 997 | 1940 | 997 |
2020-08-25 | 997 | 1000 | 997 | 998 | 47670 | 998 |
2020-08-24 | 999 | 999 | 997 | 998 | 3830 | 998 |
2020-08-21 | 998 | 998 | 997 | 997 | 8620 | 997 |
2020-08-20 | 997 | 999 | 997 | 998 | 9110 | 998 |
2020-08-19 | 999 | 999 | 997 | 999 | 5660 | 999 |
2020-08-18 | 1000 | 1000 | 999 | 1000 | 22870 | 1000 |
2020-08-17 | 999 | 1000 | 999 | 999 | 11320 | 999 |
2020-08-14 | 999 | 999 | 997 | 997 | 211860 | 997 |
2020-08-13 | 999 | 1000 | 998 | 1000 | 7690 | 1000 |
2020-08-12 | 1000 | 1001 | 999 | 999 | 7450 | 999 |
2020-08-11 | 1002 | 1002 | 1000 | 1001 | 5110 | 1001 |
2020-08-07 | 1001 | 1002 | 1001 | 1002 | 1360 | 1002 |
2020-08-06 | 1000 | 1001 | 1000 | 1001 | 11780 | 1001 |
2020-08-05 | 1001 | 1003 | 1001 | 1003 | 7030 | 1003 |
2020-08-04 | 1000 | 1002 | 1000 | 1002 | 3630 | 1002 |
2020-08-03 | 1001 | 1001 | 1000 | 1000 | 1970 | 1000 |
2020-07-31 | 1000 | 1003 | 1000 | 1001 | 25310 | 1001 |
2020-07-30 | 1000 | 1001 | 1000 | 1000 | 8420 | 1000 |
2020-07-29 | 1001 | 1002 | 1000 | 1001 | 7750 | 1001 |
2020-07-28 | 1002 | 1003 | 1001 | 1002 | 50850 | 1002 |
2020-07-27 | 1001 | 1002 | 1000 | 1002 | 25670 | 1002 |
2020-07-22 | 999 | 1001 | 999 | 1001 | 6770 | 1001 |
2020-07-21 | 1000 | 1001 | 999 | 999 | 47600 | 999 |
2020-07-20 | 1000 | 1002 | 999 | 999 | 67600 | 999 |
2020-07-17 | 1002 | 1004 | 1000 | 1000 | 14540 | 1000 |
2020-07-16 | 1000 | 1001 | 999 | 1000 | 810 | 1000 |
2020-07-15 | 1000 | 1000 | 998 | 999 | 13710 | 999 |
2020-07-14 | 999 | 1000 | 999 | 999 | 990 | 999 |
2020-07-13 | 1001 | 1001 | 999 | 1000 | 890 | 1000 |
2020-07-10 | 1003 | 1003 | 1001 | 1002 | 210 | 1002 |
2020-07-09 | 1000 | 1003 | 999 | 1002 | 1730 | 1002 |
2020-07-08 | 1000 | 1000 | 998 | 1000 | 970 | 1000 |
2020-07-07 | 998 | 999 | 998 | 999 | 1050 | 999 |
2020-07-06 | 1000 | 1000 | 998 | 999 | 3670 | 999 |
2020-07-03 | 999 | 999 | 999 | 999 | 2040 | 999 |
2020-07-02 | 998 | 998 | 996 | 998 | 2340 | 998 |
2020-07-01 | 999 | 999 | 997 | 999 | 7840 | 999 |
2020-06-30 | 1001 | 1001 | 999 | 1000 | 2170 | 1000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1002 | 1002 | 1001 | 1001 | 400 | 1001 |
2020-06-26 | 1001 | 1002 | 1001 | 1002 | 670 | 1002 |
2020-06-25 | 1002 | 1003 | 1002 | 1003 | 4700 | 1003 |
2020-06-24 | 1001 | 1002 | 1001 | 1002 | 480 | 1002 |
2020-06-23 | 1003 | 1003 | 1000 | 1001 | 18330 | 1001 |
2020-06-22 | 1000 | 1003 | 1000 | 1003 | 510 | 1003 |
2020-06-19 | 1002 | 1002 | 1001 | 1002 | 580 | 1002 |
2020-06-18 | 1002 | 1003 | 1001 | 1003 | 500 | 1003 |
2020-06-17 | 1002 | 1002 | 1001 | 1001 | 13060 | 1001 |
2020-06-16 | 1003 | 1003 | 1001 | 1001 | 390 | 1001 |
2020-06-15 | 1003 | 1003 | 1001 | 1003 | 1700 | 1003 |
2020-06-12 | 1005 | 1005 | 1002 | 1003 | 10660 | 1003 |
2020-06-11 | 1002 | 1003 | 1002 | 1002 | 500 | 1002 |
2020-06-10 | 1008 | 1008 | 1002 | 1002 | 6970 | 1002 |
2020-06-09 | 1001 | 1004 | 1000 | 1003 | 3720 | 1003 |
2020-06-08 | 999 | 1000 | 999 | 999 | 27750 | 999 |
2020-06-05 | 1001 | 1002 | 998 | 998 | 6380 | 998 |
2020-06-04 | 1002 | 1002 | 1000 | 1001 | 6200 | 1001 |
2020-06-03 | 1004 | 1004 | 1001 | 1001 | 12750 | 1001 |
2020-06-02 | 1006 | 1006 | 1001 | 1001 | 3140 | 1001 |
2020-06-01 | 1004 | 1004 | 1002 | 1004 | 6120 | 1004 |
2020-05-29 | 1009 | 1009 | 1002 | 1004 | 2510 | 1004 |
2020-05-28 | 1008 | 1008 | 1004 | 1006 | 1640 | 1006 |
2020-05-27 | 1006 | 1006 | 1002 | 1002 | 2090 | 1002 |
2020-05-26 | 1007 | 1007 | 1005 | 1005 | 2580 | 1005 |
2020-05-25 | 1007 | 1007 | 1006 | 1007 | 800 | 1007 |
2020-05-22 | 1005 | 1006 | 1005 | 1006 | 170 | 1006 |
2020-05-21 | 1006 | 1006 | 1006 | 1006 | 90 | 1006 |
2020-05-20 | 1006 | 1006 | 1004 | 1006 | 150 | 1006 |
2020-05-19 | 1008 | 1008 | 1002 | 1004 | 2550 | 1004 |
2020-05-18 | 1006 | 1006 | 1006 | 1006 | 100 | 1006 |
2020-05-15 | 1009 | 1009 | 1006 | 1007 | 1070 | 1007 |
2020-05-14 | 1005 | 1007 | 1005 | 1006 | 100 | 1006 |
2020-05-13 | 1009 | 1009 | 1007 | 1007 | 1280 | 1007 |
2020-05-12 | 1006 | 1007 | 1004 | 1007 | 460 | 1007 |
2020-05-11 | 1009 | 1009 | 1004 | 1005 | 1860 | 1005 |
2020-05-08 | 1005 | 1008 | 1005 | 1007 | 1010 | 1007 |
2020-05-07 | 1008 | 1008 | 1005 | 1005 | 2330 | 1005 |
2020-05-01 | 1012 | 1012 | 1006 | 1008 | 730 | 1008 |
2020-04-30 | 1010 | 1011 | 1009 | 1009 | 1290 | 1009 |
2020-04-28 | 1005 | 1009 | 1005 | 1009 | 1140 | 1009 |
2020-04-27 | 1009 | 1009 | 1006 | 1007 | 5750 | 1007 |
2020-04-24 | 1006 | 1009 | 1006 | 1009 | 1430 | 1009 |
2020-04-23 | 1003 | 1006 | 1003 | 1005 | 2160 | 1005 |
2020-04-22 | 1004 | 1005 | 1004 | 1005 | 1470 | 1005 |
2020-04-21 | 1002 | 1003 | 1002 | 1003 | 60 | 1003 |
2020-04-20 | 1000 | 1003 | 1000 | 1002 | 1150 | 1002 |
2020-04-17 | 1005 | 1005 | 1003 | 1004 | 240 | 1004 |
2020-04-16 | 1002 | 1005 | 1002 | 1005 | 340 | 1005 |
2020-04-15 | 1000 | 1002 | 1000 | 1001 | 2460 | 1001 |
2020-04-14 | 1000 | 1004 | 1000 | 1004 | 1210 | 1004 |
2020-04-13 | 1005 | 1005 | 1003 | 1005 | 330 | 1005 |
2020-04-10 | 1002 | 1005 | 1002 | 1005 | 280 | 1005 |
2020-04-09 | 1003 | 1005 | 1001 | 1001 | 900 | 1001 |
2020-04-08 | 1002 | 1004 | 998 | 1001 | 940 | 1001 |
2020-04-07 | 1000 | 1002 | 1000 | 1001 | 180 | 1001 |
2020-04-06 | 1001 | 1002 | 1001 | 1001 | 310 | 1001 |
2020-04-03 | 1002 | 1003 | 1000 | 1002 | 5980 | 1002 |
2020-04-02 | 1000 | 1002 | 1000 | 1002 | 1350 | 1002 |
2020-04-01 | 1003 | 1008 | 1003 | 1006 | 1710 | 1006 |
2020-03-31 | 1010 | 1010 | 1002 | 1006 | 710 | 1006 |
2020-03-30 | 1009 | 1009 | 1003 | 1008 | 860 | 1008 |
2020-03-27 | 1007 | 1007 | 998 | 999 | 1690 | 999 |
2020-03-26 | 1000 | 1008 | 998 | 1008 | 15290 | 1008 |
2020-03-25 | 1009 | 1009 | 999 | 1005 | 6740 | 1005 |
2020-03-24 | 1008 | 1009 | 1001 | 1009 | 2630 | 1009 |
2020-03-23 | 1005 | 1006 | 998 | 998 | 6110 | 998 |
2020-03-19 | 999 | 1003 | 992 | 992 | 3370 | 992 |
2020-03-18 | 992 | 1003 | 992 | 999 | 1160 | 999 |
2020-03-17 | 998 | 1003 | 995 | 995 | 570 | 995 |
2020-03-16 | 996 | 1005 | 992 | 996 | 5320 | 996 |
2020-03-13 | 996 | 1010 | 995 | 999 | 3190 | 999 |
2020-03-12 | 1017 | 1017 | 985 | 985 | 5450 | 985 |
2020-03-11 | 1016 | 1017 | 1014 | 1015 | 2840 | 1015 |
2020-03-10 | 1030 | 1030 | 1013 | 1013 | 11380 | 1013 |
2020-03-09 | 1028 | 1028 | 1023 | 1025 | 2540 | 1025 |
2020-03-06 | 1017 | 1022 | 1017 | 1020 | 1580 | 1020 |
2020-03-05 | 1026 | 1026 | 1014 | 1016 | 4660 | 1016 |
2020-03-04 | 1021 | 1026 | 1021 | 1024 | 600 | 1024 |
2020-03-03 | 1020 | 1021 | 1019 | 1021 | 870 | 1021 |
2020-03-02 | 1031 | 1031 | 1021 | 1021 | 8070 | 1021 |
2020-02-28 | 1019 | 1023 | 1019 | 1021 | 5820 | 1021 |
2020-02-27 | 1017 | 1022 | 1017 | 1019 | 11180 | 1019 |
2020-02-26 | 1021 | 1021 | 1018 | 1018 | 1150 | 1018 |
2020-02-25 | 1017 | 1021 | 1017 | 1021 | 6420 | 1021 |
2020-02-21 | 1017 | 1017 | 1016 | 1017 | 440 | 1017 |
2020-02-20 | 1016 | 1017 | 1015 | 1016 | 840 | 1016 |
2020-02-19 | 1017 | 1017 | 1015 | 1015 | 860 | 1015 |
2020-02-18 | 1015 | 1017 | 1015 | 1015 | 5920 | 1015 |
2020-02-17 | 1018 | 1018 | 1014 | 1015 | 2400 | 1015 |
2020-02-14 | 1016 | 1016 | 1013 | 1014 | 1620 | 1014 |
2020-02-13 | 1014 | 1015 | 1014 | 1015 | 720 | 1015 |
2020-02-12 | 1014 | 1015 | 1014 | 1014 | 3610 | 1014 |
2020-02-10 | 1012 | 1016 | 1012 | 1016 | 3770 | 1016 |
2020-02-07 | 1012 | 1012 | 1011 | 1012 | 720 | 1012 |
2020-02-06 | 1014 | 1014 | 1009 | 1009 | 5690 | 1009 |
2020-02-05 | 1013 | 1014 | 1011 | 1013 | 5260 | 1013 |
2020-02-04 | 1017 | 1017 | 1013 | 1015 | 4330 | 1015 |
2020-02-03 | 1013 | 1017 | 1013 | 1017 | 3280 | 1017 |
2020-01-31 | 1015 | 1017 | 1015 | 1017 | 4330 | 1017 |
2020-01-30 | 1016 | 1017 | 1015 | 1017 | 1380 | 1017 |
2020-01-29 | 1017 | 1017 | 1013 | 1015 | 2480 | 1015 |
2020-01-28 | 1016 | 1016 | 1014 | 1015 | 1470 | 1015 |
2020-01-27 | 1014 | 1016 | 1013 | 1016 | 6540 | 1016 |
2020-01-24 | 1012 | 1013 | 1012 | 1013 | 200 | 1013 |
2020-01-23 | 1012 | 1012 | 1010 | 1012 | 1030 | 1012 |
2020-01-22 | 1012 | 1012 | 1009 | 1012 | 2310 | 1012 |
2020-01-21 | 1011 | 1012 | 1010 | 1011 | 3550 | 1011 |
2020-01-20 | 1011 | 1011 | 1010 | 1010 | 480 | 1010 |
2020-01-17 | 1013 | 1013 | 1010 | 1010 | 1390 | 1010 |
2020-01-16 | 1010 | 1012 | 1010 | 1010 | 2290 | 1010 |
2020-01-15 | 1010 | 1012 | 1010 | 1012 | 4400 | 1012 |
2020-01-14 | 1012 | 1012 | 1009 | 1010 | 6460 | 1010 |
2020-01-10 | 1013 | 1013 | 1011 | 1011 | 1120 | 1011 |
2020-01-09 | 1013 | 1013 | 1010 | 1011 | 2640 | 1011 |
2020-01-08 | 1018 | 1018 | 1012 | 1013 | 4080 | 1013 |
2020-01-07 | 1016 | 1016 | 1011 | 1013 | 3870 | 1013 |
2020-01-06 | 1015 | 1016 | 1015 | 1015 | 6100 | 1015 |
2019-12-30 | 1015 | 1015 | 1010 | 1014 | 2440 | 1014 |
2019-12-27 | 1010 | 1012 | 1010 | 1012 | 600 | 1012 |
2019-12-26 | 1012 | 1012 | 1010 | 1010 | 1710 | 1010 |
2019-12-25 | 1010 | 1012 | 1008 | 1012 | 2730 | 1012 |
2019-12-24 | 1011 | 1011 | 1008 | 1008 | 2850 | 1008 |
2019-12-23 | 1012 | 1012 | 1009 | 1009 | 3000 | 1009 |
2019-12-20 | 1009 | 1011 | 1009 | 1009 | 3150 | 1009 |
2019-12-19 | 1013 | 1013 | 1009 | 1009 | 11560 | 1009 |
2019-12-18 | 1013 | 1013 | 1012 | 1013 | 1380 | 1013 |
2019-12-17 | 1012 | 1012 | 1011 | 1012 | 9520 | 1012 |
2019-12-16 | 1006 | 1013 | 1006 | 1010 | 7620 | 1010 |
2019-12-13 | 1012 | 1012 | 1008 | 1011 | 1990 | 1011 |
2019-12-12 | 1010 | 1012 | 1010 | 1012 | 3840 | 1012 |
2019-12-11 | 1011 | 1011 | 1009 | 1009 | 2890 | 1009 |
2019-12-10 | 1009 | 1011 | 1007 | 1011 | 2170 | 1011 |
2019-12-09 | 1011 | 1011 | 1009 | 1010 | 4880 | 1010 |
2019-12-06 | 1013 | 1015 | 1011 | 1012 | 4440 | 1012 |
2019-12-05 | 1012 | 1014 | 1012 | 1014 | 1910 | 1014 |
2019-12-04 | 1012 | 1015 | 1012 | 1014 | 1530 | 1014 |
2019-12-03 | 1014 | 1014 | 1009 | 1012 | 3590 | 1012 |
2019-12-02 | 1014 | 1014 | 1011 | 1012 | 7520 | 1012 |
2019-11-29 | 1016 | 1016 | 1014 | 1014 | 4710 | 1014 |
2019-11-28 | 1018 | 1018 | 1017 | 1017 | 2390 | 1017 |
2019-11-27 | 1022 | 1022 | 1017 | 1018 | 8640 | 1018 |
2019-11-26 | 1018 | 1018 | 1013 | 1016 | 2290 | 1016 |
2019-11-25 | 1018 | 1018 | 1014 | 1015 | 1260 | 1015 |
2019-11-22 | 1018 | 1018 | 1013 | 1015 | 3830 | 1015 |
2019-11-21 | 1014 | 1017 | 1014 | 1015 | 3010 | 1015 |
2019-11-20 | 1015 | 1015 | 1014 | 1014 | 640 | 1014 |
2019-11-19 | 1014 | 1014 | 1012 | 1012 | 1050 | 1012 |
2019-11-18 | 1014 | 1014 | 1011 | 1013 | 370 | 1013 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。