2511 (NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1007 | 1009 | 1006 | 1009 | 64530 | 1009 |
2021-03-09 | 999 | 1005 | 999 | 1002 | 10250 | 1002 |
2021-03-03 | 1015 | 1017 | 1012 | 1017 | 26880 | 1017 |
2021-02-26 | 1002 | 1005 | 996 | 998 | 102470 | 998 |
2021-02-24 | 1000 | 1003 | 998 | 1003 | 20640 | 1003 |
2021-02-12 | 1005 | 1008 | 1005 | 1008 | 8850 | 1008 |
2021-02-03 | 1005 | 1009 | 1003 | 1009 | 109390 | 1009 |
2021-02-02 | 1007 | 1007 | 1005 | 1006 | 2140 | 1006 |
2021-02-01 | 1007 | 1008 | 1006 | 1007 | 4090 | 1007 |
2021-01-29 | 1006 | 1007 | 1004 | 1005 | 7690 | 1005 |
2021-01-28 | 1005 | 1007 | 1004 | 1004 | 112810 | 1004 |
2021-01-27 | 1003 | 1005 | 1000 | 1005 | 15740 | 1005 |
2021-01-26 | 1003 | 1003 | 1000 | 1002 | 28450 | 1002 |
2021-01-25 | 1001 | 1001 | 1000 | 1001 | 138840 | 1001 |
2021-01-22 | 998 | 999 | 996 | 998 | 10840 | 998 |
2021-01-21 | 999 | 1000 | 997 | 998 | 9340 | 998 |
2021-01-20 | 1003 | 1003 | 1000 | 1000 | 30360 | 1000 |
2021-01-19 | 996 | 1002 | 996 | 999 | 106200 | 999 |
2021-01-18 | 998 | 1003 | 997 | 999 | 7800 | 999 |
2021-01-14 | 1003 | 1004 | 1001 | 1003 | 8300 | 1003 |
2021-01-12 | 1004 | 1004 | 1000 | 1003 | 28590 | 1003 |
2021-01-08 | 1005 | 1010 | 1004 | 1004 | 34210 | 1004 |
2021-01-07 | 1005 | 1005 | 1003 | 1005 | 6430 | 1005 |
2021-01-06 | 1006 | 1006 | 999 | 1002 | 121050 | 1002 |
2021-01-05 | 1013 | 1013 | 1003 | 1003 | 11300 | 1003 |
2021-01-04 | 1015 | 1015 | 1003 | 1005 | 311610 | 1005 |
2021-01-04 | 1015 | 1015 | 1003 | 1005 | 311610 | 1005 |
2021-01-04 | 1015 | 1015 | 1003 | 1005 | 311610 | 1005 |
2021-01-04 | 1015 | 1015 | 1003 | 1005 | 311610 | 1005 |
2021-01-04 | 1015 | 1015 | 1003 | 1005 | 311610 | 1005 |
2021-01-04 | 1015 | 1015 | 1003 | 1005 | 311610 | 1005 |
2020-12-30 | 1012 | 1030 | 1009 | 1020 | 26740 | 1020 |
2020-12-28 | 1011 | 1017 | 1003 | 1004 | 51220 | 1004 |
2020-12-25 | 1005 | 1007 | 1004 | 1007 | 750 | 1007 |
2020-12-24 | 1002 | 1004 | 1002 | 1004 | 60700 | 1004 |
2020-12-22 | 1004 | 1005 | 1003 | 1005 | 49920 | 1005 |
2020-12-21 | 1004 | 1004 | 1001 | 1003 | 5760 | 1003 |
2020-12-18 | 1003 | 1005 | 1002 | 1005 | 1250 | 1005 |
2020-12-17 | 1004 | 1005 | 1001 | 1003 | 62570 | 1003 |
2020-12-16 | 1009 | 1009 | 1003 | 1003 | 29540 | 1003 |
2020-12-15 | 1009 | 1011 | 1007 | 1010 | 63690 | 1010 |
2020-12-14 | 1009 | 1009 | 1005 | 1008 | 17720 | 1008 |
2020-12-11 | 1009 | 1009 | 1004 | 1007 | 5290 | 1007 |
2020-12-10 | 1006 | 1009 | 1003 | 1009 | 63190 | 1009 |
2020-12-09 | 1006 | 1006 | 1005 | 1006 | 6160 | 1006 |
2020-12-08 | 1001 | 1004 | 1000 | 1002 | 107090 | 1002 |
2020-12-07 | 1005 | 1006 | 1002 | 1006 | 106280 | 1006 |
2020-12-04 | 1003 | 1005 | 1003 | 1003 | 7130 | 1003 |
2020-12-03 | 1004 | 1006 | 1003 | 1005 | 106500 | 1005 |
2020-12-02 | 1003 | 1004 | 1001 | 1004 | 11530 | 1004 |
2020-12-01 | 1001 | 1003 | 1000 | 1003 | 2280 | 1003 |
2020-11-30 | 1000 | 1001 | 997 | 997 | 12150 | 997 |
2020-11-27 | 1000 | 1000 | 997 | 998 | 6150 | 998 |
2020-11-26 | 1000 | 1001 | 998 | 1000 | 12510 | 1000 |
2020-11-25 | 1000 | 1000 | 999 | 999 | 5180 | 999 |
2020-11-24 | 997 | 999 | 996 | 996 | 9700 | 996 |
2020-11-20 | 990 | 994 | 990 | 991 | 5850 | 991 |
2020-11-19 | 989 | 991 | 988 | 989 | 88510 | 989 |
2020-11-18 | 996 | 996 | 992 | 995 | 5640 | 995 |
2020-11-17 | 997 | 997 | 995 | 996 | 14040 | 996 |
2020-11-16 | 996 | 998 | 993 | 994 | 15390 | 994 |
2020-11-13 | 999 | 999 | 995 | 997 | 6120 | 997 |
2020-11-12 | 996 | 998 | 995 | 998 | 19650 | 998 |
2020-11-11 | 1000 | 1050 | 999 | 1018 | 8270 | 1018 |
2020-11-10 | 997 | 999 | 994 | 998 | 6040 | 998 |
2020-11-09 | 989 | 992 | 987 | 992 | 12630 | 992 |
2020-11-06 | 992 | 992 | 989 | 990 | 3480 | 990 |
2020-11-05 | 996 | 996 | 992 | 992 | 184540 | 992 |
2020-11-04 | 993 | 996 | 988 | 996 | 6250 | 996 |
2020-11-02 | 984 | 988 | 984 | 988 | 10580 | 988 |
2020-10-30 | 990 | 990 | 985 | 985 | 11890 | 985 |
2020-10-29 | 991 | 991 | 988 | 991 | 6280 | 991 |
2020-10-28 | 993 | 995 | 990 | 990 | 7700 | 990 |
2020-10-27 | 997 | 997 | 995 | 997 | 9700 | 997 |
2020-10-26 | 996 | 998 | 994 | 997 | 17920 | 997 |
2020-10-23 | 998 | 998 | 992 | 993 | 18070 | 993 |
2020-10-22 | 997 | 997 | 996 | 997 | 6440 | 997 |
2020-10-21 | 1005 | 1005 | 1002 | 1002 | 21750 | 1002 |
2020-10-20 | 1003 | 1009 | 1002 | 1008 | 18110 | 1008 |
2020-10-19 | 1001 | 1002 | 999 | 1002 | 5930 | 1002 |
2020-10-16 | 1001 | 1001 | 998 | 1000 | 3510 | 1000 |
2020-10-15 | 1001 | 1002 | 999 | 1001 | 17640 | 1001 |
2020-10-14 | 1002 | 1002 | 1000 | 1001 | 4660 | 1001 |
2020-10-13 | 1003 | 1003 | 1000 | 1002 | 1930 | 1002 |
2020-10-12 | 1007 | 1007 | 1001 | 1003 | 3110 | 1003 |
2020-10-09 | 1003 | 1003 | 1000 | 1001 | 11250 | 1001 |
2020-10-08 | 1002 | 1002 | 1001 | 1002 | 3100 | 1002 |
2020-10-07 | 1002 | 1002 | 998 | 998 | 4050 | 998 |
2020-10-06 | 1001 | 1001 | 999 | 1001 | 9610 | 1001 |
2020-10-05 | 999 | 1001 | 997 | 999 | 21590 | 999 |
2020-10-02 | 1000 | 1002 | 997 | 1002 | 29310 | 1002 |
2020-09-30 | 1000 | 1002 | 1000 | 1001 | 9610 | 1001 |
2020-09-29 | 995 | 998 | 995 | 998 | 13720 | 998 |
2020-09-28 | 994 | 994 | 991 | 991 | 8990 | 991 |
2020-09-25 | 995 | 996 | 994 | 994 | 4190 | 994 |
2020-09-24 | 993 | 994 | 991 | 993 | 12390 | 993 |
2020-09-23 | 995 | 995 | 990 | 992 | 108970 | 992 |
2020-09-18 | 997 | 997 | 996 | 997 | 11170 | 997 |
2020-09-17 | 997 | 997 | 993 | 994 | 12280 | 994 |
2020-09-16 | 1000 | 1001 | 998 | 1000 | 6020 | 1000 |
2020-09-15 | 1005 | 1005 | 1003 | 1004 | 34390 | 1004 |
2020-09-14 | 1007 | 1007 | 1004 | 1007 | 17750 | 1007 |
2020-09-11 | 1005 | 1005 | 1002 | 1004 | 5210 | 1004 |
2020-09-10 | 1002 | 1005 | 1002 | 1005 | 680 | 1005 |
2020-09-09 | 1003 | 1003 | 1000 | 1001 | 8580 | 1001 |
2020-09-08 | 1010 | 1010 | 1004 | 1006 | 180410 | 1006 |
2020-09-07 | 1011 | 1011 | 1003 | 1006 | 33280 | 1006 |
2020-09-04 | 1003 | 1012 | 1003 | 1006 | 35440 | 1006 |
2020-09-03 | 1023 | 1024 | 1018 | 1021 | 30890 | 1021 |
2020-09-02 | 1020 | 1021 | 1019 | 1021 | 8930 | 1021 |
2020-09-01 | 1019 | 1019 | 1017 | 1017 | 2570 | 1017 |
2020-08-31 | 1014 | 1014 | 1010 | 1012 | 10410 | 1012 |
2020-08-28 | 1017 | 1020 | 1014 | 1014 | 6040 | 1014 |
2020-08-27 | 1014 | 1016 | 1013 | 1016 | 8810 | 1016 |
2020-08-26 | 1019 | 1019 | 1016 | 1017 | 3640 | 1017 |
2020-08-25 | 1017 | 1017 | 1015 | 1017 | 3140 | 1017 |
2020-08-24 | 1019 | 1019 | 1014 | 1015 | 6710 | 1015 |
2020-08-21 | 1018 | 1019 | 1017 | 1017 | 1800 | 1017 |
2020-08-20 | 1019 | 1020 | 1017 | 1019 | 340 | 1019 |
2020-08-19 | 1016 | 1019 | 1015 | 1019 | 7300 | 1019 |
2020-08-18 | 1019 | 1019 | 1016 | 1018 | 5260 | 1018 |
2020-08-17 | 1021 | 1022 | 1019 | 1021 | 5420 | 1021 |
2020-08-14 | 1025 | 1025 | 1023 | 1023 | 3190 | 1023 |
2020-08-13 | 1021 | 1025 | 1021 | 1025 | 3050 | 1025 |
2020-08-12 | 1023 | 1023 | 1020 | 1022 | 10960 | 1022 |
2020-08-11 | 1022 | 1022 | 1018 | 1021 | 11270 | 1021 |
2020-08-07 | 1023 | 1023 | 1020 | 1020 | 2380 | 1020 |
2020-08-06 | 1022 | 1022 | 1019 | 1021 | 970 | 1021 |
2020-08-05 | 1020 | 1022 | 1018 | 1022 | 239610 | 1022 |
2020-08-04 | 1019 | 1020 | 1018 | 1019 | 3030 | 1019 |
2020-08-03 | 1018 | 1022 | 1017 | 1018 | 94390 | 1018 |
2020-07-31 | 1013 | 1013 | 1010 | 1010 | 3200 | 1010 |
2020-07-30 | 1007 | 1012 | 1007 | 1012 | 7340 | 1012 |
2020-07-29 | 1010 | 1010 | 1007 | 1008 | 610 | 1008 |
2020-07-28 | 1011 | 1011 | 1007 | 1008 | 1450 | 1008 |
2020-07-27 | 1014 | 1014 | 1007 | 1007 | 2350 | 1007 |
2020-07-22 | 1008 | 1014 | 1008 | 1014 | 176670 | 1014 |
2020-07-21 | 1011 | 1013 | 1010 | 1010 | 5360 | 1010 |
2020-07-20 | 1008 | 1011 | 1005 | 1011 | 16190 | 1011 |
2020-07-17 | 1008 | 1008 | 1006 | 1006 | 950 | 1006 |
2020-07-16 | 1004 | 1007 | 1003 | 1003 | 303190 | 1003 |
2020-07-15 | 1005 | 1007 | 1004 | 1007 | 18780 | 1007 |
2020-07-14 | 1001 | 1003 | 1000 | 1002 | 5500 | 1002 |
2020-07-13 | 1004 | 1004 | 998 | 1001 | 1090 | 1001 |
2020-07-10 | 1002 | 1002 | 997 | 999 | 4040 | 999 |
2020-07-09 | 1000 | 1003 | 1000 | 1002 | 1550 | 1002 |
2020-07-08 | 1000 | 1001 | 1000 | 1000 | 2110 | 1000 |
2020-07-07 | 1000 | 1001 | 998 | 1001 | 3670 | 1001 |
2020-07-06 | 1001 | 1001 | 998 | 1000 | 1810 | 1000 |
2020-07-03 | 996 | 1000 | 996 | 997 | 280 | 997 |
2020-07-02 | 1003 | 1003 | 994 | 995 | 990 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1007 | 1007 | 997 | 998 | 3500 | 998 |
2020-06-30 | 999 | 1002 | 998 | 1001 | 4930 | 1001 |
2020-06-29 | 998 | 998 | 992 | 997 | 3170 | 997 |
2020-06-26 | 992 | 993 | 991 | 992 | 5100 | 992 |
2020-06-25 | 994 | 994 | 990 | 993 | 1550 | 993 |
2020-06-24 | 989 | 989 | 987 | 989 | 1870 | 989 |
2020-06-23 | 993 | 994 | 989 | 994 | 101120 | 994 |
2020-06-22 | 991 | 991 | 984 | 988 | 102590 | 988 |
2020-06-19 | 990 | 990 | 986 | 986 | 1790 | 986 |
2020-06-18 | 995 | 995 | 987 | 987 | 4890 | 987 |
2020-06-17 | 999 | 999 | 992 | 995 | 1890 | 995 |
2020-06-16 | 996 | 998 | 996 | 997 | 6030 | 997 |
2020-06-15 | 995 | 995 | 990 | 990 | 3430 | 990 |
2020-06-12 | 992 | 994 | 988 | 994 | 1910 | 994 |
2020-06-11 | 991 | 994 | 989 | 992 | 3260 | 992 |
2020-06-10 | 992 | 996 | 992 | 995 | 19300 | 995 |
2020-06-09 | 1009 | 1009 | 993 | 994 | 11400 | 994 |
2020-06-08 | 1002 | 1008 | 1002 | 1007 | 3870 | 1007 |
2020-06-05 | 1000 | 1010 | 1000 | 1010 | 4370 | 1010 |
2020-06-04 | 999 | 1002 | 999 | 1002 | 2840 | 1002 |
2020-06-03 | 997 | 1003 | 997 | 1001 | 133970 | 1001 |
2020-06-02 | 993 | 993 | 988 | 989 | 109030 | 989 |
2020-06-01 | 992 | 993 | 990 | 993 | 220660 | 993 |
2020-05-29 | 993 | 993 | 984 | 985 | 238840 | 985 |
2020-05-28 | 982 | 986 | 982 | 984 | 1500 | 984 |
2020-05-27 | 989 | 999 | 979 | 981 | 5930 | 981 |
2020-05-26 | 982 | 989 | 979 | 989 | 2620 | 989 |
2020-05-25 | 979 | 985 | 979 | 979 | 1060 | 979 |
2020-05-22 | 986 | 986 | 979 | 980 | 4820 | 980 |
2020-05-21 | 989 | 989 | 980 | 980 | 2310 | 980 |
2020-05-20 | 979 | 982 | 978 | 982 | 101270 | 982 |
2020-05-19 | 973 | 973 | 972 | 973 | 1740 | 973 |
2020-05-18 | 979 | 979 | 968 | 971 | 3100 | 971 |
2020-05-15 | 972 | 976 | 972 | 975 | 820 | 975 |
2020-05-14 | 974 | 974 | 970 | 971 | 1450 | 971 |
2020-05-13 | 973 | 975 | 971 | 975 | 770 | 975 |
2020-05-12 | 971 | 972 | 971 | 971 | 610 | 971 |
2020-05-11 | 974 | 975 | 970 | 971 | 1510 | 971 |
2020-05-08 | 974 | 974 | 964 | 968 | 730 | 968 |
2020-05-07 | 976 | 976 | 958 | 961 | 7370 | 961 |
2020-05-01 | 977 | 981 | 975 | 976 | 3080 | 976 |
2020-04-30 | 970 | 971 | 970 | 971 | 1510 | 971 |
2020-04-28 | 974 | 974 | 968 | 968 | 1420 | 968 |
2020-04-27 | 985 | 985 | 969 | 969 | 6430 | 969 |
2020-04-24 | 976 | 976 | 973 | 973 | 19330 | 973 |
2020-04-23 | 976 | 983 | 973 | 976 | 3290 | 976 |
2020-04-22 | 977 | 981 | 977 | 981 | 410 | 981 |
2020-04-21 | 980 | 980 | 973 | 975 | 11620 | 975 |
2020-04-20 | 981 | 981 | 975 | 980 | 4360 | 980 |
2020-04-17 | 981 | 981 | 976 | 978 | 2240 | 978 |
2020-04-16 | 979 | 980 | 977 | 977 | 400 | 977 |
2020-04-15 | 976 | 978 | 973 | 974 | 660 | 974 |
2020-04-14 | 979 | 979 | 971 | 976 | 1420 | 976 |
2020-04-13 | 980 | 980 | 978 | 980 | 550 | 980 |
2020-04-10 | 982 | 982 | 980 | 980 | 720 | 980 |
2020-04-09 | 976 | 981 | 973 | 979 | 12490 | 979 |
2020-04-08 | 980 | 980 | 968 | 978 | 6030 | 978 |
2020-04-07 | 973 | 980 | 973 | 980 | 1280 | 980 |
2020-04-06 | 971 | 976 | 971 | 973 | 1890 | 973 |
2020-04-03 | 973 | 977 | 973 | 977 | 280 | 977 |
2020-04-02 | 976 | 976 | 971 | 971 | 950 | 971 |
2020-04-01 | 987 | 987 | 980 | 980 | 3770 | 980 |
2020-03-31 | 981 | 987 | 980 | 986 | 760 | 986 |
2020-03-30 | 984 | 988 | 980 | 982 | 1040 | 982 |
2020-03-27 | 982 | 985 | 982 | 985 | 3870 | 985 |
2020-03-26 | 976 | 982 | 976 | 981 | 6340 | 981 |
2020-03-25 | 979 | 980 | 970 | 980 | 5170 | 980 |
2020-03-24 | 964 | 975 | 950 | 973 | 2540 | 973 |
2020-03-23 | 935 | 968 | 935 | 965 | 13850 | 965 |
2020-03-19 | 936 | 955 | 935 | 935 | 2360 | 935 |
2020-03-18 | 962 | 962 | 941 | 941 | 3680 | 941 |
2020-03-17 | 948 | 964 | 948 | 955 | 890 | 955 |
2020-03-16 | 970 | 974 | 963 | 963 | 15230 | 963 |
2020-03-13 | 963 | 971 | 957 | 966 | 8340 | 966 |
2020-03-12 | 984 | 984 | 959 | 961 | 6910 | 961 |
2020-03-11 | 971 | 980 | 967 | 968 | 4150 | 968 |
2020-03-10 | 937 | 970 | 937 | 966 | 11880 | 966 |
2020-03-09 | 982 | 982 | 943 | 952 | 8250 | 952 |
2020-03-06 | 996 | 996 | 971 | 972 | 18680 | 972 |
2020-03-05 | 995 | 999 | 987 | 998 | 2660 | 998 |
2020-03-04 | 993 | 1002 | 992 | 996 | 3080 | 996 |
2020-03-03 | 1004 | 1004 | 996 | 1003 | 4520 | 1003 |
2020-03-02 | 1010 | 1010 | 992 | 996 | 16060 | 996 |
2020-02-28 | 1008 | 1009 | 995 | 995 | 8900 | 995 |
2020-02-27 | 1004 | 1007 | 1000 | 1007 | 6820 | 1007 |
2020-02-26 | 1008 | 1008 | 1001 | 1001 | 7860 | 1001 |
2020-02-25 | 1020 | 1020 | 1002 | 1010 | 6490 | 1010 |
2020-02-21 | 999 | 1007 | 999 | 1007 | 4540 | 1007 |
2020-02-20 | 991 | 999 | 991 | 999 | 5980 | 999 |
2020-02-19 | 986 | 987 | 986 | 986 | 220 | 986 |
2020-02-18 | 990 | 990 | 986 | 987 | 79260 | 987 |
2020-02-17 | 990 | 991 | 987 | 987 | 4530 | 987 |
2020-02-14 | 985 | 990 | 983 | 990 | 2710 | 990 |
2020-02-13 | 991 | 992 | 985 | 985 | 10870 | 985 |
2020-02-12 | 987 | 988 | 987 | 987 | 2890 | 987 |
2020-02-10 | 987 | 989 | 987 | 989 | 7250 | 989 |
2020-02-07 | 987 | 990 | 987 | 989 | 2010 | 989 |
2020-02-06 | 995 | 995 | 987 | 987 | 4850 | 987 |
2020-02-05 | 987 | 990 | 987 | 990 | 6670 | 990 |
2020-02-04 | 990 | 990 | 984 | 987 | 7980 | 987 |
2020-02-03 | 989 | 989 | 983 | 987 | 51310 | 987 |
2020-01-31 | 986 | 987 | 985 | 987 | 37440 | 987 |
2020-01-30 | 983 | 985 | 982 | 983 | 5740 | 983 |
2020-01-29 | 984 | 984 | 982 | 983 | 8490 | 983 |
2020-01-28 | 982 | 984 | 982 | 984 | 3970 | 984 |
2020-01-27 | 987 | 987 | 979 | 982 | 10780 | 982 |
2020-01-24 | 982 | 990 | 982 | 990 | 2630 | 990 |
2020-01-23 | 983 | 983 | 981 | 982 | 5450 | 982 |
2020-01-22 | 982 | 985 | 982 | 983 | 13070 | 983 |
2020-01-21 | 985 | 985 | 983 | 984 | 2310 | 984 |
2020-01-20 | 989 | 990 | 983 | 985 | 2140 | 985 |
2020-01-17 | 994 | 994 | 984 | 986 | 6560 | 986 |
2020-01-16 | 985 | 990 | 982 | 990 | 3840 | 990 |
2020-01-15 | 983 | 983 | 981 | 982 | 6530 | 982 |
2020-01-14 | 977 | 982 | 977 | 981 | 16020 | 981 |
2020-01-10 | 979 | 979 | 975 | 977 | 1130 | 977 |
2020-01-09 | 972 | 975 | 972 | 972 | 6970 | 972 |
2020-01-08 | 971 | 972 | 967 | 972 | 3880 | 972 |
2020-01-07 | 972 | 975 | 971 | 975 | 6340 | 975 |
2020-01-06 | 989 | 989 | 969 | 969 | 22490 | 969 |
2019-12-30 | 982 | 982 | 975 | 978 | 10820 | 978 |
2019-12-27 | 978 | 978 | 973 | 973 | 4420 | 973 |
2019-12-26 | 974 | 979 | 972 | 977 | 3640 | 977 |
2019-12-25 | 977 | 978 | 973 | 973 | 1290 | 973 |
2019-12-24 | 977 | 979 | 971 | 974 | 4500 | 974 |
2019-12-23 | 977 | 977 | 971 | 973 | 1330 | 973 |
2019-12-20 | 973 | 973 | 970 | 970 | 7450 | 970 |
2019-12-19 | 973 | 976 | 973 | 975 | 34970 | 975 |
2019-12-18 | 979 | 979 | 974 | 975 | 6880 | 975 |
2019-12-17 | 978 | 979 | 977 | 979 | 4000 | 979 |
2019-12-16 | 980 | 980 | 977 | 978 | 6780 | 978 |
2019-12-13 | 974 | 977 | 973 | 977 | 18980 | 977 |
2019-12-12 | 964 | 972 | 964 | 969 | 104630 | 969 |
2019-12-11 | 969 | 969 | 966 | 967 | 2110 | 967 |
2019-12-10 | 966 | 967 | 965 | 966 | 101150 | 966 |
2019-12-09 | 966 | 966 | 963 | 966 | 5400 | 966 |
2019-12-06 | 976 | 976 | 967 | 967 | 8380 | 967 |
2019-12-05 | 974 | 974 | 970 | 971 | 2560 | 971 |
2019-12-04 | 972 | 972 | 970 | 972 | 3030 | 972 |
2019-12-03 | 979 | 979 | 968 | 970 | 3080 | 970 |
2019-12-02 | 987 | 987 | 973 | 973 | 1940 | 973 |
2019-11-29 | 973 | 975 | 973 | 974 | 1490 | 974 |
2019-11-28 | 975 | 991 | 972 | 991 | 750 | 991 |
2019-11-27 | 971 | 974 | 971 | 974 | 2910 | 974 |
2019-11-26 | 967 | 971 | 967 | 967 | 1980 | 967 |
2019-11-25 | 972 | 972 | 967 | 968 | 3430 | 968 |
2019-11-22 | 971 | 971 | 968 | 968 | 3380 | 968 |
2019-11-21 | 971 | 971 | 967 | 968 | 4760 | 968 |
2019-11-20 | 969 | 969 | 966 | 968 | 1640 | 968 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。