2521 上場インデックスファンド米国株式(S&P500)H有 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1377 | 1378 | 1372 | 1372 | 91120 | 1372 |
2021-03-09 | 1336 | 1341 | 1332 | 1339 | 567890 | 1339 |
2021-03-03 | 1348 | 1352 | 1347 | 1352 | 41980 | 1352 |
2021-02-26 | 1330 | 1338 | 1324 | 1324 | 905930 | 1324 |
2021-02-24 | 1349 | 1353 | 1343 | 1344 | 133270 | 1344 |
2021-02-12 | 1361 | 1362 | 1358 | 1358 | 754870 | 1358 |
2021-02-03 | 1332 | 1335 | 1331 | 1335 | 99700 | 1335 |
2021-02-02 | 1313 | 1319 | 1308 | 1319 | 71260 | 1319 |
2021-02-01 | 1279 | 1297 | 1279 | 1295 | 311240 | 1295 |
2021-01-29 | 1311 | 1314 | 1296 | 1299 | 905360 | 1299 |
2021-01-28 | 1293 | 1305 | 1291 | 1297 | 249550 | 1297 |
2021-01-27 | 1340 | 1340 | 1335 | 1336 | 306160 | 1336 |
2021-01-26 | 1338 | 1339 | 1331 | 1331 | 177050 | 1331 |
2021-01-25 | 1338 | 1341 | 1336 | 1339 | 492410 | 1339 |
2021-01-22 | 1339 | 1340 | 1334 | 1334 | 1220220 | 1334 |
2021-01-21 | 1338 | 1343 | 1338 | 1342 | 68310 | 1342 |
2021-01-20 | 1324 | 1324 | 1319 | 1322 | 1683660 | 1322 |
2021-01-19 | 1314 | 1323 | 1314 | 1318 | 543290 | 1318 |
2021-01-18 | 1318 | 1322 | 1317 | 1321 | 264630 | 1321 |
2021-01-14 | 1338 | 1343 | 1338 | 1341 | 322640 | 1341 |
2021-01-12 | 1336 | 1339 | 1332 | 1336 | 289290 | 1336 |
2021-01-08 | 1337 | 1349 | 1335 | 1349 | 417060 | 1349 |
2021-01-07 | 1319 | 1325 | 1316 | 1324 | 391180 | 1324 |
2021-01-06 | 1305 | 1313 | 1297 | 1300 | 269810 | 1300 |
2021-01-05 | 1298 | 1303 | 1297 | 1298 | 518970 | 1298 |
2021-01-04 | 1317 | 1319 | 1315 | 1319 | 416630 | 1319 |
2021-01-04 | 1317 | 1319 | 1315 | 1319 | 416630 | 1319 |
2021-01-04 | 1317 | 1319 | 1315 | 1319 | 416630 | 1319 |
2021-01-04 | 1317 | 1319 | 1315 | 1319 | 416630 | 1319 |
2021-01-04 | 1317 | 1319 | 1315 | 1319 | 416630 | 1319 |
2021-01-04 | 1317 | 1319 | 1315 | 1319 | 416630 | 1319 |
2020-12-30 | 1309 | 1314 | 1306 | 1311 | 416010 | 1311 |
2020-12-28 | 1300 | 1309 | 1300 | 1308 | 90880 | 1308 |
2020-12-25 | 1295 | 1303 | 1295 | 1302 | 5030 | 1302 |
2020-12-24 | 1295 | 1299 | 1295 | 1299 | 110140 | 1299 |
2020-12-22 | 1297 | 1299 | 1290 | 1290 | 166280 | 1290 |
2020-12-21 | 1303 | 1305 | 1299 | 1305 | 245270 | 1305 |
2020-12-18 | 1306 | 1306 | 1300 | 1301 | 78020 | 1301 |
2020-12-17 | 1299 | 1303 | 1297 | 1303 | 132640 | 1303 |
2020-12-16 | 1296 | 1296 | 1293 | 1295 | 62310 | 1295 |
2020-12-15 | 1281 | 1283 | 1279 | 1282 | 170380 | 1282 |
2020-12-14 | 1289 | 1292 | 1288 | 1288 | 69250 | 1288 |
2020-12-11 | 1289 | 1289 | 1284 | 1286 | 56910 | 1286 |
2020-12-10 | 1288 | 1290 | 1287 | 1290 | 322650 | 1290 |
2020-12-09 | 1300 | 1303 | 1299 | 1302 | 103000 | 1302 |
2020-12-08 | 1291 | 1293 | 1289 | 1292 | 770790 | 1292 |
2020-12-07 | 1298 | 1299 | 1293 | 1294 | 321460 | 1294 |
2020-12-04 | 1288 | 1290 | 1287 | 1290 | 56740 | 1290 |
2020-12-03 | 1286 | 1289 | 1285 | 1287 | 378200 | 1287 |
2020-12-02 | 1285 | 1285 | 1279 | 1282 | 168560 | 1282 |
2020-12-01 | 1278 | 1284 | 1276 | 1284 | 292560 | 1284 |
2020-11-30 | 1278 | 1278 | 1267 | 1269 | 160540 | 1269 |
2020-11-27 | 1271 | 1274 | 1267 | 1274 | 186850 | 1274 |
2020-11-26 | 1275 | 1277 | 1273 | 1277 | 170830 | 1277 |
2020-11-25 | 1277 | 1283 | 1275 | 1275 | 744400 | 1275 |
2020-11-24 | 1260 | 1267 | 1260 | 1265 | 340290 | 1265 |
2020-11-20 | 1245 | 1251 | 1244 | 1251 | 158590 | 1251 |
2020-11-19 | 1251 | 1252 | 1248 | 1250 | 512220 | 1250 |
2020-11-18 | 1266 | 1267 | 1260 | 1261 | 138100 | 1261 |
2020-11-17 | 1273 | 1273 | 1264 | 1265 | 904150 | 1265 |
2020-11-16 | 1266 | 1269 | 1264 | 1269 | 463210 | 1269 |
2020-11-13 | 1241 | 1243 | 1235 | 1239 | 977160 | 1239 |
2020-11-12 | 1252 | 1255 | 1244 | 1246 | 67890 | 1246 |
2020-11-11 | 1243 | 1248 | 1240 | 1245 | 150530 | 1245 |
2020-11-10 | 1245 | 1248 | 1233 | 1236 | 936740 | 1236 |
2020-11-09 | 1240 | 1251 | 1239 | 1249 | 213870 | 1249 |
2020-11-06 | 1227 | 1228 | 1220 | 1222 | 132820 | 1222 |
2020-11-05 | 1206 | 1221 | 1205 | 1218 | 1294240 | 1218 |
2020-11-04 | 1188 | 1204 | 1174 | 1189 | 1299510 | 1189 |
2020-11-02 | 1144 | 1153 | 1142 | 1152 | 611170 | 1152 |
2020-10-29 | 1154 | 1161 | 1153 | 1161 | 1307190 | 1161 |
2020-10-28 | 1184 | 1184 | 1181 | 1184 | 174090 | 1184 |
2020-10-27 | 1193 | 1196 | 1191 | 1196 | 148730 | 1196 |
2020-10-26 | 1208 | 1209 | 1203 | 1203 | 180410 | 1203 |
2020-10-23 | 1213 | 1214 | 1210 | 1210 | 143720 | 1210 |
2020-10-22 | 1200 | 1201 | 1196 | 1200 | 304420 | 1200 |
2020-10-21 | 1212 | 1215 | 1211 | 1213 | 122190 | 1213 |
2020-10-20 | 1209 | 1211 | 1205 | 1209 | 271320 | 1209 |
2020-10-19 | 1223 | 1226 | 1222 | 1226 | 311240 | 1226 |
2020-10-16 | 1225 | 1226 | 1220 | 1223 | 255540 | 1223 |
2020-10-15 | 1224 | 1225 | 1217 | 1222 | 1319100 | 1222 |
2020-10-14 | 1234 | 1237 | 1231 | 1235 | 77930 | 1235 |
2020-10-13 | 1240 | 1242 | 1234 | 1239 | 1077430 | 1239 |
2020-10-12 | 1219 | 1226 | 1218 | 1225 | 449030 | 1225 |
2020-10-09 | 1213 | 1216 | 1212 | 1213 | 720200 | 1213 |
2020-10-08 | 1200 | 1203 | 1198 | 1203 | 455480 | 1203 |
2020-10-07 | 1176 | 1184 | 1176 | 1184 | 545020 | 1184 |
2020-10-06 | 1191 | 1196 | 1190 | 1194 | 257840 | 1194 |
2020-10-05 | 1182 | 1184 | 1180 | 1182 | 52440 | 1182 |
2020-10-02 | 1185 | 1185 | 1162 | 1166 | 37000 | 1166 |
2020-09-30 | 1173 | 1181 | 1159 | 1159 | 580260 | 1159 |
2020-09-29 | 1179 | 1182 | 1178 | 1180 | 178860 | 1180 |
2020-09-28 | 1160 | 1165 | 1158 | 1165 | 147020 | 1165 |
2020-09-25 | 1144 | 1147 | 1142 | 1142 | 44500 | 1142 |
2020-09-24 | 1132 | 1140 | 1130 | 1134 | 566480 | 1134 |
2020-09-23 | 1162 | 1164 | 1158 | 1164 | 467740 | 1164 |
2020-09-18 | 1177 | 1179 | 1172 | 1178 | 1002550 | 1178 |
2020-09-17 | 1189 | 1189 | 1173 | 1175 | 1317910 | 1175 |
2020-09-16 | 1193 | 1198 | 1191 | 1194 | 121320 | 1194 |
2020-09-15 | 1187 | 1189 | 1182 | 1188 | 143550 | 1188 |
2020-09-14 | 1179 | 1184 | 1176 | 1182 | 96650 | 1182 |
2020-09-11 | 1173 | 1181 | 1172 | 1180 | 141470 | 1180 |
2020-09-10 | 1195 | 1195 | 1187 | 1194 | 163670 | 1194 |
2020-09-09 | 1166 | 1174 | 1164 | 1173 | 626810 | 1173 |
2020-09-08 | 1206 | 1206 | 1200 | 1205 | 80270 | 1205 |
2020-09-07 | 1195 | 1200 | 1191 | 1193 | 175370 | 1193 |
2020-09-04 | 1204 | 1213 | 1203 | 1213 | 1892220 | 1213 |
2020-09-03 | 1255 | 1256 | 1250 | 1250 | 56420 | 1250 |
2020-09-02 | 1238 | 1241 | 1238 | 1241 | 145120 | 1241 |
2020-09-01 | 1226 | 1229 | 1225 | 1229 | 1135920 | 1229 |
2020-08-31 | 1235 | 1236 | 1233 | 1233 | 128900 | 1233 |
2020-08-28 | 1223 | 1230 | 1222 | 1229 | 175290 | 1229 |
2020-08-27 | 1220 | 1220 | 1216 | 1219 | 379410 | 1219 |
2020-08-26 | 1207 | 1209 | 1205 | 1208 | 317330 | 1208 |
2020-08-25 | 1204 | 1209 | 1203 | 1207 | 367760 | 1207 |
2020-08-24 | 1192 | 1194 | 1190 | 1194 | 49490 | 1194 |
2020-08-21 | 1187 | 1190 | 1186 | 1187 | 76460 | 1187 |
2020-08-20 | 1179 | 1180 | 1174 | 1177 | 252410 | 1177 |
2020-08-19 | 1189 | 1190 | 1186 | 1187 | 17100 | 1187 |
2020-08-18 | 1186 | 1188 | 1184 | 1186 | 18590 | 1186 |
2020-08-17 | 1182 | 1184 | 1180 | 1182 | 266310 | 1182 |
2020-08-14 | 1185 | 1185 | 1181 | 1184 | 928830 | 1184 |
2020-08-13 | 1181 | 1184 | 1181 | 1181 | 216420 | 1181 |
2020-08-12 | 1170 | 1173 | 1168 | 1170 | 104030 | 1170 |
2020-08-11 | 1176 | 1180 | 1174 | 1179 | 14550 | 1179 |
2020-08-07 | 1171 | 1173 | 1166 | 1169 | 325710 | 1169 |
2020-08-06 | 1163 | 1167 | 1162 | 1164 | 221070 | 1164 |
2020-08-05 | 1158 | 1160 | 1154 | 1160 | 320160 | 1160 |
2020-08-04 | 1152 | 1155 | 1152 | 1153 | 38610 | 1153 |
2020-08-03 | 1145 | 1147 | 1143 | 1145 | 972190 | 1145 |
2020-07-31 | 1146 | 1146 | 1137 | 1139 | 872780 | 1139 |
2020-07-30 | 1141 | 1141 | 1137 | 1138 | 346470 | 1138 |
2020-07-29 | 1129 | 1130 | 1124 | 1125 | 6830 | 1125 |
2020-07-28 | 1135 | 1139 | 1133 | 1134 | 37750 | 1134 |
2020-07-27 | 1123 | 1131 | 1123 | 1127 | 401790 | 1127 |
2020-07-22 | 1143 | 1146 | 1140 | 1142 | 84240 | 1142 |
2020-07-21 | 1137 | 1146 | 1137 | 1146 | 248890 | 1146 |
2020-07-20 | 1131 | 1131 | 1122 | 1123 | 199300 | 1123 |
2020-07-17 | 1123 | 1125 | 1123 | 1123 | 33050 | 1123 |
2020-07-16 | 1131 | 1131 | 1123 | 1125 | 450860 | 1125 |
2020-07-15 | 1126 | 1129 | 1125 | 1127 | 265370 | 1127 |
2020-07-14 | 1109 | 1109 | 1105 | 1105 | 3520 | 1105 |
2020-07-13 | 1120 | 1123 | 1117 | 1122 | 88010 | 1122 |
2020-07-10 | 1108 | 1108 | 1094 | 1094 | 3840 | 1094 |
2020-07-09 | 1112 | 1113 | 1109 | 1109 | 50900 | 1109 |
2020-07-08 | 1104 | 1105 | 1100 | 1101 | 36060 | 1101 |
2020-07-07 | 1117 | 1118 | 1110 | 1110 | 417330 | 1110 |
2020-07-06 | 1100 | 1113 | 1100 | 1113 | 44280 | 1113 |
2020-07-03 | 1099 | 1099 | 1096 | 1098 | 122900 | 1098 |
2020-07-02 | 1089 | 1092 | 1089 | 1090 | 42530 | 1090 |
2020-07-01 | 1082 | 1085 | 1079 | 1080 | 258520 | 1080 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 1072 | 1074 | 1068 | 1068 | 416670 | 1068 |
2020-06-29 | 1055 | 1061 | 1052 | 1056 | 212520 | 1056 |
2020-06-26 | 1081 | 1083 | 1077 | 1080 | 84860 | 1080 |
2020-06-25 | 1066 | 1073 | 1063 | 1068 | 1049660 | 1068 |
2020-06-24 | 1094 | 1099 | 1094 | 1095 | 190060 | 1095 |
2020-06-23 | 1097 | 1097 | 1079 | 1091 | 502950 | 1091 |
2020-06-22 | 1072 | 1083 | 1072 | 1077 | 400390 | 1077 |
2020-06-19 | 1095 | 1095 | 1089 | 1092 | 4660 | 1092 |
2020-06-18 | 1085 | 1086 | 1078 | 1084 | 616860 | 1084 |
2020-06-17 | 1099 | 1099 | 1090 | 1094 | 14390 | 1094 |
2020-06-16 | 1085 | 1093 | 1082 | 1091 | 305520 | 1091 |
2020-06-15 | 1050 | 1051 | 1033 | 1033 | 335750 | 1033 |
2020-06-12 | 1059 | 1069 | 1055 | 1069 | 371690 | 1069 |
2020-06-11 | 1107 | 1112 | 1099 | 1099 | 402880 | 1099 |
2020-06-10 | 1127 | 1131 | 1125 | 1128 | 285770 | 1128 |
2020-06-09 | 1130 | 1132 | 1127 | 1130 | 511830 | 1130 |
2020-06-08 | 1123 | 1123 | 1116 | 1118 | 2101490 | 1118 |
2020-06-05 | 1088 | 1097 | 1088 | 1097 | 393530 | 1097 |
2020-06-04 | 1093 | 1095 | 1088 | 1089 | 41080 | 1089 |
2020-06-03 | 1080 | 1083 | 1078 | 1081 | 114730 | 1081 |
2020-06-02 | 1065 | 1068 | 1064 | 1068 | 3800 | 1068 |
2020-06-01 | 1059 | 1068 | 1059 | 1064 | 181380 | 1064 |
2020-05-29 | 1059 | 1063 | 1055 | 1060 | 190560 | 1060 |
2020-05-28 | 1067 | 1069 | 1062 | 1067 | 408950 | 1067 |
2020-05-27 | 1049 | 1057 | 1045 | 1054 | 275720 | 1054 |
2020-05-26 | 1044 | 1055 | 1044 | 1053 | 137740 | 1053 |
2020-05-25 | 1041 | 1041 | 1036 | 1039 | 68160 | 1039 |
2020-05-22 | 1033 | 1034 | 1021 | 1021 | 153690 | 1021 |
2020-05-21 | 1039 | 1039 | 1032 | 1033 | 59320 | 1033 |
2020-05-20 | 1025 | 1031 | 1025 | 1028 | 159770 | 1028 |
2020-05-19 | 1033 | 1035 | 1028 | 1031 | 168650 | 1031 |
2020-05-18 | 1005 | 1010 | 1004 | 1007 | 105490 | 1007 |
2020-05-15 | 1002 | 1002 | 996 | 998 | 59680 | 998 |
2020-05-14 | 988 | 989 | 981 | 981 | 573110 | 981 |
2020-05-13 | 990 | 1003 | 990 | 999 | 122750 | 999 |
2020-05-12 | 1023 | 1023 | 1015 | 1020 | 102650 | 1020 |
2020-05-11 | 1029 | 1034 | 1026 | 1026 | 31120 | 1026 |
2020-05-08 | 1017 | 1025 | 1015 | 1025 | 37930 | 1025 |
2020-05-07 | 993 | 1002 | 993 | 999 | 128360 | 999 |
2020-05-01 | 1009 | 1010 | 1001 | 1004 | 73180 | 1004 |
2020-04-30 | 1034 | 1039 | 1030 | 1039 | 20290 | 1039 |
2020-04-28 | 1007 | 1007 | 1000 | 1004 | 6910 | 1004 |
2020-04-27 | 988 | 1004 | 988 | 1002 | 38460 | 1002 |
2020-04-24 | 969 | 975 | 967 | 969 | 134810 | 969 |
2020-04-23 | 977 | 980 | 974 | 980 | 148690 | 980 |
2020-04-22 | 963 | 967 | 955 | 967 | 83530 | 967 |
2020-04-21 | 987 | 994 | 977 | 978 | 42340 | 978 |
2020-04-20 | 1001 | 1008 | 1000 | 1003 | 78960 | 1003 |
2020-04-17 | 1004 | 1013 | 1003 | 1011 | 42300 | 1011 |
2020-04-16 | 969 | 976 | 966 | 976 | 149450 | 976 |
2020-04-15 | 993 | 994 | 989 | 990 | 40300 | 990 |
2020-04-14 | 969 | 985 | 964 | 980 | 42160 | 980 |
2020-04-13 | 965 | 965 | 959 | 960 | 6170 | 960 |
2020-04-10 | 976 | 981 | 968 | 975 | 35590 | 975 |
2020-04-09 | 965 | 965 | 957 | 961 | 143390 | 961 |
2020-04-08 | 930 | 940 | 923 | 937 | 97730 | 937 |
2020-04-07 | 932 | 935 | 919 | 934 | 5300 | 934 |
2020-04-06 | 888 | 908 | 883 | 908 | 46040 | 908 |
2020-04-03 | 880 | 885 | 874 | 876 | 4070 | 876 |
2020-04-02 | 875 | 880 | 865 | 872 | 3780 | 872 |
2020-04-01 | 905 | 905 | 879 | 879 | 25310 | 879 |
2020-03-31 | 923 | 924 | 915 | 920 | 10000 | 920 |
2020-03-30 | 878 | 903 | 870 | 900 | 26090 | 900 |
2020-03-27 | 920 | 920 | 896 | 905 | 536960 | 905 |
2020-03-26 | 872 | 875 | 852 | 860 | 16940 | 860 |
2020-03-25 | 851 | 862 | 838 | 862 | 84790 | 862 |
2020-03-24 | 805 | 821 | 792 | 809 | 86030 | 809 |
2020-03-23 | 781 | 796 | 768 | 773 | 57780 | 773 |
2020-03-19 | 862 | 862 | 811 | 823 | 467570 | 823 |
2020-03-18 | 855 | 855 | 841 | 846 | 42530 | 846 |
2020-03-17 | 854 | 894 | 849 | 878 | 57220 | 878 |
2020-03-16 | 918 | 918 | 871 | 880 | 253760 | 880 |
2020-03-13 | 856 | 897 | 840 | 888 | 541060 | 888 |
2020-03-12 | 955 | 960 | 919 | 924 | 816980 | 924 |
2020-03-11 | 986 | 991 | 969 | 970 | 124870 | 970 |
2020-03-10 | 971 | 993 | 965 | 993 | 764030 | 993 |
2020-03-09 | 981 | 988 | 968 | 968 | 766870 | 968 |
2020-03-06 | 1053 | 1056 | 1033 | 1034 | 508350 | 1034 |
2020-03-05 | 1080 | 1081 | 1073 | 1078 | 609570 | 1078 |
2020-03-04 | 1040 | 1058 | 1039 | 1057 | 719980 | 1057 |
2020-03-03 | 1080 | 1080 | 1061 | 1061 | 206420 | 1061 |
2020-03-02 | 1008 | 1059 | 1008 | 1034 | 1475000 | 1034 |
2020-02-28 | 1030 | 1039 | 1010 | 1010 | 1188980 | 1010 |
2020-02-27 | 1079 | 1104 | 1065 | 1069 | 763130 | 1069 |
2020-02-26 | 1102 | 1121 | 1091 | 1097 | 650480 | 1097 |
2020-02-25 | 1125 | 1133 | 1124 | 1132 | 1132670 | 1132 |
2020-02-21 | 1167 | 1170 | 1165 | 1165 | 187080 | 1165 |
2020-02-20 | 1179 | 1181 | 1174 | 1178 | 362530 | 1178 |
2020-02-19 | 1173 | 1174 | 1171 | 1174 | 119020 | 1174 |
2020-02-18 | 1171 | 1172 | 1169 | 1171 | 180710 | 1171 |
2020-02-17 | 1176 | 1177 | 1174 | 1177 | 41120 | 1177 |
2020-02-14 | 1169 | 1175 | 1169 | 1173 | 58850 | 1173 |
2020-02-13 | 1169 | 1171 | 1167 | 1170 | 62430 | 1170 |
2020-02-12 | 1166 | 1168 | 1166 | 1168 | 226780 | 1168 |
2020-02-10 | 1151 | 1157 | 1151 | 1155 | 199830 | 1155 |
2020-02-07 | 1164 | 1164 | 1159 | 1161 | 156160 | 1161 |
2020-02-06 | 1158 | 1166 | 1157 | 1164 | 449270 | 1164 |
2020-02-05 | 1145 | 1147 | 1143 | 1144 | 4940 | 1144 |
2020-02-04 | 1127 | 1136 | 1127 | 1136 | 3320 | 1136 |
2020-02-03 | 1123 | 1130 | 1123 | 1129 | 367460 | 1129 |
2020-01-31 | 1141 | 1146 | 1141 | 1144 | 260640 | 1144 |
2020-01-30 | 1138 | 1138 | 1129 | 1130 | 257010 | 1130 |
2020-01-29 | 1139 | 1143 | 1138 | 1142 | 325180 | 1142 |
2020-01-28 | 1127 | 1133 | 1125 | 1131 | 204270 | 1131 |
2020-01-27 | 1131 | 1136 | 1130 | 1131 | 280660 | 1131 |
2020-01-24 | 1157 | 1157 | 1155 | 1156 | 3550 | 1156 |
2020-01-23 | 1151 | 1154 | 1150 | 1150 | 26520 | 1150 |
2020-01-22 | 1152 | 1159 | 1152 | 1158 | 106950 | 1158 |
2020-01-21 | 1154 | 1157 | 1149 | 1151 | 34250 | 1151 |
2020-01-20 | 1156 | 1162 | 1153 | 1153 | 49780 | 1153 |
2020-01-17 | 1154 | 1154 | 1153 | 1153 | 118050 | 1153 |
2020-01-16 | 1153 | 1155 | 1152 | 1154 | 4020 | 1154 |
2020-01-15 | 1148 | 1149 | 1148 | 1149 | 43520 | 1149 |
2020-01-14 | 1153 | 1154 | 1150 | 1152 | 51300 | 1152 |
2020-01-10 | 1147 | 1150 | 1147 | 1150 | 34520 | 1150 |
2020-01-09 | 1140 | 1142 | 1140 | 1142 | 9790 | 1142 |
2020-01-08 | 1121 | 1131 | 1113 | 1127 | 54820 | 1127 |
2020-01-07 | 1135 | 1138 | 1134 | 1138 | 8300 | 1138 |
2020-01-06 | 1129 | 1130 | 1127 | 1128 | 100150 | 1128 |
2019-12-30 | 1135 | 1136 | 1133 | 1135 | 4820 | 1135 |
2019-12-27 | 1132 | 1137 | 1132 | 1137 | 790 | 1137 |
2019-12-26 | 1137 | 1137 | 1129 | 1131 | 2890 | 1131 |
2019-12-25 | 1135 | 1135 | 1126 | 1135 | 2280 | 1135 |
2019-12-24 | 1129 | 1129 | 1126 | 1129 | 100730 | 1129 |
2019-12-23 | 1127 | 1129 | 1126 | 1129 | 3890 | 1129 |
2019-12-20 | 1122 | 1123 | 1122 | 1122 | 6230 | 1122 |
2019-12-19 | 1119 | 1120 | 1118 | 1119 | 1960 | 1119 |
2019-12-18 | 1119 | 1120 | 1116 | 1116 | 308070 | 1116 |
2019-12-17 | 1119 | 1135 | 1117 | 1121 | 4100 | 1121 |
2019-12-16 | 1114 | 1116 | 1113 | 1116 | 24320 | 1116 |
2019-12-13 | 1115 | 1116 | 1112 | 1115 | 319360 | 1115 |
2019-12-12 | 1103 | 1105 | 1101 | 1101 | 365230 | 1101 |
2019-12-11 | 1099 | 1100 | 1098 | 1100 | 1300 | 1100 |
2019-12-10 | 1098 | 1100 | 1097 | 1099 | 1170 | 1099 |
2019-12-09 | 1103 | 1103 | 1099 | 1102 | 1550 | 1102 |
2019-12-06 | 1091 | 1094 | 1091 | 1093 | 240 | 1093 |
2019-12-05 | 1089 | 1091 | 1089 | 1089 | 75230 | 1089 |
2019-12-04 | 1085 | 1085 | 1083 | 1084 | 115250 | 1084 |
2019-12-03 | 1093 | 1095 | 1090 | 1093 | 88050 | 1093 |
2019-12-02 | 1106 | 1108 | 1104 | 1106 | 328450 | 1106 |
2019-11-29 | 1105 | 1107 | 1103 | 1103 | 13570 | 1103 |
2019-11-28 | 1102 | 1105 | 1102 | 1103 | 170130 | 1103 |
2019-11-27 | 1100 | 1104 | 1100 | 1102 | 33040 | 1102 |
2019-11-26 | 1097 | 1102 | 1097 | 1097 | 673710 | 1097 |
2019-11-25 | 1093 | 1095 | 1093 | 1093 | 55700 | 1093 |
2019-11-22 | 1089 | 1089 | 1089 | 1089 | 10 | 1089 |
2019-11-21 | 1088 | 1089 | 1083 | 1087 | 26870 | 1087 |
2019-11-20 | 1092 | 1093 | 1089 | 1093 | 119080 | 1093 |
2019-11-19 | 1094 | 1096 | 1094 | 1095 | 7400 | 1095 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。