2527 NZAM 上場投信 東証REIT Core指数 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 1140 | 1177 | 1140 | 1177 | 28470 | 1177 |
2021-02-12 | 1122 | 1122 | 1122 | 1122 | 10 | 1122 |
2021-02-03 | 1069 | 1080 | 1068 | 1080 | 620 | 1080 |
2021-02-02 | 1070 | 1070 | 1070 | 1070 | 1530 | 1070 |
2021-02-01 | 1100 | 1100 | 1078 | 1078 | 150 | 1078 |
2021-01-29 | 1074 | 1080 | 1073 | 1080 | 96470 | 1080 |
2021-01-20 | 1066 | 1066 | 1066 | 1066 | 10 | 1066 |
2021-01-14 | 1040 | 1053 | 1040 | 1053 | 60 | 1053 |
2021-01-12 | 1080 | 1082 | 1080 | 1080 | 130 | 1080 |
2021-01-08 | 1081 | 1081 | 1081 | 1081 | 10 | 1081 |
2021-01-06 | 1073 | 1074 | 1073 | 1074 | 20 | 1074 |
2021-01-05 | 1100 | 1100 | 1099 | 1100 | 300 | 1100 |
2021-01-04 | 1090 | 1090 | 1052 | 1058 | 70 | 1058 |
2021-01-04 | 1090 | 1090 | 1052 | 1058 | 70 | 1058 |
2021-01-04 | 1090 | 1090 | 1052 | 1058 | 70 | 1058 |
2021-01-04 | 1090 | 1090 | 1052 | 1058 | 70 | 1058 |
2021-01-04 | 1090 | 1090 | 1052 | 1058 | 70 | 1058 |
2021-01-04 | 1090 | 1090 | 1052 | 1058 | 70 | 1058 |
2020-12-30 | 1054 | 1065 | 1054 | 1063 | 90 | 1063 |
2020-12-28 | 1099 | 1099 | 1036 | 1038 | 120 | 1038 |
2020-12-25 | 1033 | 1036 | 1033 | 1034 | 50050 | 1034 |
2020-12-22 | 1016 | 1016 | 1016 | 1016 | 10 | 1016 |
2020-12-21 | 1025 | 1025 | 1019 | 1019 | 20 | 1019 |
2020-12-18 | 1033 | 1033 | 1020 | 1023 | 80 | 1023 |
2020-12-17 | 1031 | 1031 | 1029 | 1029 | 30 | 1029 |
2020-12-16 | 1024 | 1025 | 1023 | 1023 | 80 | 1023 |
2020-12-15 | 1023 | 1023 | 1021 | 1021 | 160 | 1021 |
2020-12-14 | 1025 | 1028 | 1021 | 1021 | 230 | 1021 |
2020-12-11 | 1011 | 1015 | 1011 | 1015 | 30 | 1015 |
2020-12-10 | 1014 | 1014 | 1013 | 1013 | 30 | 1013 |
2020-12-09 | 1021 | 1021 | 1015 | 1015 | 140 | 1015 |
2020-12-08 | 1015 | 1016 | 1015 | 1016 | 20 | 1016 |
2020-12-07 | 1021 | 1021 | 1009 | 1009 | 170 | 1009 |
2020-12-04 | 1016 | 1018 | 1014 | 1014 | 160 | 1014 |
2020-12-03 | 1008 | 1008 | 1008 | 1008 | 20 | 1008 |
2020-12-02 | 1032 | 1032 | 1007 | 1007 | 35620 | 1007 |
2020-12-01 | 1005 | 1047 | 1005 | 1047 | 2520 | 1047 |
2020-11-30 | 1014 | 1014 | 1002 | 1004 | 2610 | 1004 |
2020-11-27 | 1022 | 1022 | 1021 | 1021 | 7530 | 1021 |
2020-11-26 | 1002 | 1010 | 1001 | 1010 | 42520 | 1010 |
2020-11-25 | 1007 | 1009 | 1003 | 1003 | 30 | 1003 |
2020-11-24 | 1002 | 1004 | 1000 | 1004 | 80 | 1004 |
2020-11-20 | 999 | 999 | 995 | 995 | 50 | 995 |
2020-11-19 | 998 | 998 | 996 | 996 | 30 | 996 |
2020-11-18 | 1007 | 1007 | 1007 | 1007 | 10 | 1007 |
2020-11-16 | 1013 | 1017 | 1013 | 1017 | 20 | 1017 |
2020-11-13 | 1019 | 1019 | 1019 | 1019 | 20 | 1019 |
2020-11-12 | 1034 | 1034 | 1034 | 1034 | 10 | 1034 |
2020-11-10 | 1024 | 1030 | 1023 | 1028 | 350 | 1028 |
2020-11-06 | 998 | 1009 | 998 | 1009 | 20 | 1009 |
2020-11-05 | 993 | 1004 | 986 | 1004 | 210 | 1004 |
2020-11-04 | 979 | 998 | 979 | 990 | 2350 | 990 |
2020-11-02 | 972 | 974 | 972 | 974 | 10070 | 974 |
2020-10-29 | 979 | 979 | 979 | 979 | 10 | 979 |
2020-10-28 | 987 | 988 | 978 | 978 | 11380 | 978 |
2020-10-27 | 989 | 999 | 989 | 990 | 2030 | 990 |
2020-10-26 | 1001 | 1001 | 988 | 988 | 850 | 988 |
2020-10-23 | 997 | 1004 | 997 | 1004 | 20 | 1004 |
2020-10-22 | 1000 | 1000 | 996 | 996 | 270 | 996 |
2020-10-21 | 1002 | 1002 | 998 | 998 | 620 | 998 |
2020-10-19 | 999 | 1006 | 999 | 1006 | 20 | 1006 |
2020-10-16 | 1013 | 1013 | 1013 | 1013 | 10 | 1013 |
2020-10-13 | 1025 | 1025 | 1025 | 1025 | 10 | 1025 |
2020-10-09 | 1028 | 1028 | 1028 | 1028 | 10 | 1028 |
2020-10-07 | 1035 | 1035 | 1034 | 1034 | 110 | 1034 |
2020-10-06 | 1033 | 1033 | 1033 | 1033 | 10 | 1033 |
2020-10-05 | 1028 | 1032 | 1028 | 1031 | 790 | 1031 |
2020-10-02 | 1033 | 1033 | 1013 | 1013 | 180 | 1013 |
2020-09-28 | 1020 | 1020 | 1013 | 1017 | 140 | 1017 |
2020-09-24 | 993 | 993 | 989 | 989 | 110 | 989 |
2020-09-23 | 995 | 995 | 995 | 995 | 90 | 995 |
2020-09-18 | 1025 | 1025 | 1023 | 1023 | 120 | 1023 |
2020-09-17 | 1022 | 1022 | 1022 | 1022 | 20 | 1022 |
2020-09-16 | 1002 | 1002 | 1002 | 1002 | 10 | 1002 |
2020-09-15 | 996 | 996 | 996 | 996 | 10 | 996 |
2020-09-14 | 996 | 996 | 996 | 996 | 10 | 996 |
2020-09-11 | 985 | 989 | 985 | 989 | 1100 | 989 |
2020-09-10 | 996 | 996 | 996 | 996 | 5000 | 996 |
2020-09-07 | 1008 | 1009 | 1007 | 1007 | 100 | 1007 |
2020-09-02 | 1007 | 1007 | 1005 | 1007 | 20020 | 1007 |
2020-09-01 | 1006 | 1006 | 1006 | 1006 | 40 | 1006 |
2020-08-31 | 1025 | 1030 | 1025 | 1030 | 10010 | 1030 |
2020-08-28 | 1017 | 1017 | 1008 | 1014 | 70 | 1014 |
2020-08-26 | 999 | 1004 | 999 | 1004 | 1010 | 1004 |
2020-08-24 | 1000 | 1000 | 1000 | 1000 | 34000 | 1000 |
2020-08-18 | 981 | 981 | 978 | 978 | 60 | 978 |
2020-08-17 | 974 | 978 | 974 | 978 | 20 | 978 |
2020-08-14 | 972 | 972 | 972 | 972 | 10 | 972 |
2020-08-12 | 963 | 963 | 960 | 961 | 330 | 961 |
2020-08-07 | 965 | 965 | 965 | 965 | 10 | 965 |
2020-08-04 | 957 | 957 | 957 | 957 | 30 | 957 |
2020-08-03 | 955 | 955 | 955 | 955 | 40 | 955 |
2020-07-30 | 959 | 961 | 956 | 956 | 820 | 956 |
2020-07-29 | 961 | 961 | 958 | 958 | 710 | 958 |
2020-07-22 | 953 | 953 | 953 | 953 | 10500 | 953 |
2020-07-17 | 953 | 953 | 951 | 951 | 60 | 951 |
2020-07-16 | 962 | 962 | 959 | 959 | 70 | 959 |
2020-07-15 | 960 | 964 | 960 | 964 | 310 | 964 |
2020-07-13 | 981 | 981 | 981 | 981 | 40 | 981 |
2020-07-10 | 978 | 978 | 978 | 978 | 30 | 978 |
2020-07-09 | 985 | 989 | 985 | 987 | 30090 | 987 |
2020-07-06 | 1003 | 1003 | 1003 | 1003 | 10 | 1003 |
2020-06-29 | 985 | 986 | 985 | 986 | 20010 | 986 |
2020-06-25 | 994 | 994 | 990 | 990 | 100 | 990 |
2020-06-24 | 994 | 1004 | 994 | 1004 | 71020 | 1004 |
2020-06-23 | 998 | 998 | 998 | 998 | 10000 | 998 |
2020-06-18 | 1003 | 1006 | 1003 | 1006 | 30 | 1006 |
2020-06-16 | 1014 | 1014 | 1000 | 1000 | 30010 | 1000 |
2020-06-12 | 970 | 970 | 970 | 970 | 10 | 970 |
2020-06-11 | 1020 | 1020 | 1020 | 1020 | 10 | 1020 |
2020-06-10 | 1031 | 1031 | 1031 | 1031 | 3010 | 1031 |
2020-06-09 | 1035 | 1035 | 1029 | 1029 | 20 | 1029 |
2020-06-03 | 1014 | 1018 | 1014 | 1018 | 110 | 1018 |
2020-06-01 | 995 | 995 | 995 | 995 | 10 | 995 |
2020-05-29 | 995 | 1000 | 995 | 1000 | 20 | 1000 |
2020-05-28 | 979 | 979 | 979 | 979 | 10 | 979 |
2020-05-27 | 982 | 991 | 982 | 991 | 30 | 991 |
2020-05-26 | 980 | 980 | 980 | 980 | 10 | 980 |
2020-05-25 | 959 | 968 | 959 | 968 | 90 | 968 |
2020-05-22 | 957 | 957 | 957 | 957 | 3570 | 957 |
2020-05-21 | 955 | 955 | 950 | 950 | 510 | 950 |
2020-05-20 | 944 | 944 | 944 | 944 | 3580 | 944 |
2020-05-19 | 935 | 944 | 930 | 937 | 3540 | 937 |
2020-05-18 | 909 | 909 | 909 | 909 | 1600 | 909 |
2020-05-15 | 926 | 926 | 910 | 910 | 34500 | 910 |
2020-05-14 | 937 | 937 | 927 | 927 | 760 | 927 |
2020-05-13 | 940 | 940 | 937 | 937 | 690 | 937 |
2020-05-12 | 977 | 977 | 977 | 977 | 10 | 977 |
2020-05-11 | 974 | 980 | 974 | 980 | 200 | 980 |
2020-05-08 | 922 | 938 | 922 | 938 | 710 | 938 |
2020-05-07 | 917 | 917 | 913 | 914 | 900 | 914 |
2020-05-01 | 922 | 922 | 909 | 909 | 160 | 909 |
2020-04-30 | 924 | 924 | 924 | 924 | 150 | 924 |
2020-04-28 | 909 | 909 | 909 | 909 | 370 | 909 |
2020-04-27 | 910 | 910 | 900 | 910 | 470 | 910 |
2020-04-24 | 918 | 918 | 901 | 901 | 20 | 901 |
2020-04-21 | 910 | 910 | 906 | 906 | 39100 | 906 |
2020-04-17 | 915 | 915 | 913 | 913 | 240 | 913 |
2020-04-16 | 880 | 880 | 880 | 880 | 10 | 880 |
2020-04-10 | 887 | 901 | 887 | 901 | 40 | 901 |
2020-04-08 | 861 | 861 | 851 | 851 | 120 | 851 |
2020-04-06 | 864 | 864 | 864 | 864 | 460 | 864 |
2020-04-02 | 865 | 865 | 824 | 824 | 1010 | 824 |
2020-03-31 | 880 | 927 | 880 | 927 | 230 | 927 |
2020-03-30 | 872 | 886 | 863 | 863 | 60 | 863 |
2020-03-27 | 927 | 927 | 887 | 887 | 610 | 887 |
2020-03-26 | 941 | 941 | 927 | 941 | 30 | 941 |
2020-03-25 | 843 | 850 | 843 | 850 | 30 | 850 |
2020-03-23 | 749 | 749 | 733 | 733 | 50 | 733 |
2020-03-19 | 790 | 790 | 770 | 770 | 250 | 770 |
2020-03-18 | 880 | 895 | 880 | 895 | 260 | 895 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-17 | 855 | 855 | 854 | 854 | 60 | 854 |
2020-03-16 | 934 | 934 | 934 | 934 | 50 | 934 |
2020-03-13 | 1021 | 1021 | 900 | 919 | 5030 | 919 |
2020-03-12 | 1099 | 1099 | 1042 | 1042 | 1020 | 1042 |
2020-03-11 | 1118 | 1150 | 1110 | 1110 | 60 | 1110 |
2020-03-10 | 1098 | 1111 | 1053 | 1111 | 933070 | 1111 |
2020-03-02 | 1156 | 1201 | 1156 | 1198 | 15290 | 1198 |
2020-02-28 | 1212 | 1212 | 1205 | 1205 | 320 | 1205 |
2020-02-27 | 1272 | 1272 | 1272 | 1272 | 30 | 1272 |
2020-02-25 | 1297 | 1297 | 1293 | 1294 | 2390 | 1294 |
2020-02-19 | 1310 | 1310 | 1310 | 1310 | 1000 | 1310 |
2020-02-14 | 1299 | 1299 | 1299 | 1299 | 860 | 1299 |
2020-02-10 | 1298 | 1299 | 1296 | 1296 | 1730 | 1296 |
2020-02-05 | 1283 | 1283 | 1283 | 1283 | 350 | 1283 |
2020-02-04 | 1292 | 1292 | 1276 | 1277 | 2140 | 1277 |
2020-02-03 | 1349 | 1349 | 1293 | 1293 | 110 | 1293 |
2020-01-31 | 1419 | 1419 | 1295 | 1295 | 170 | 1295 |
2020-01-30 | 1393 | 1393 | 1393 | 1393 | 170 | 1393 |
2020-01-28 | 1255 | 1273 | 1255 | 1273 | 230 | 1273 |
2020-01-22 | 1271 | 1271 | 1271 | 1271 | 10 | 1271 |
2020-01-21 | 1235 | 1267 | 1235 | 1261 | 690 | 1261 |
2020-01-20 | 1265 | 1265 | 1265 | 1265 | 510 | 1265 |
2020-01-16 | 1262 | 1262 | 1262 | 1262 | 110 | 1262 |
2020-01-15 | 1291 | 1291 | 1291 | 1291 | 10 | 1291 |
2020-01-14 | 1339 | 1339 | 1272 | 1272 | 1100 | 1272 |
2020-01-10 | 1421 | 1421 | 1300 | 1300 | 1380 | 1300 |
2020-01-09 | 1263 | 1400 | 1263 | 1400 | 81060 | 1400 |
2020-01-08 | 1269 | 1269 | 1263 | 1263 | 146000 | 1263 |
2020-01-07 | 1275 | 1275 | 1275 | 1275 | 20 | 1275 |
2020-01-06 | 1279 | 1279 | 1279 | 1279 | 400 | 1279 |
2019-12-30 | 1279 | 1279 | 1275 | 1275 | 20 | 1275 |
2019-12-27 | 1275 | 1275 | 1275 | 1275 | 100 | 1275 |
2019-12-26 | 1275 | 1275 | 1275 | 1275 | 28510 | 1275 |
2019-12-20 | 1252 | 1252 | 1252 | 1252 | 11500 | 1252 |
2019-12-18 | 1249 | 1249 | 1249 | 1249 | 8000 | 1249 |
2019-12-17 | 1250 | 1251 | 1250 | 1251 | 400 | 1251 |
2019-12-13 | 1263 | 1263 | 1258 | 1261 | 42110 | 1261 |
2019-12-12 | 1275 | 1275 | 1271 | 1272 | 28930 | 1272 |
2019-12-11 | 1278 | 1278 | 1278 | 1278 | 27560 | 1278 |
2019-12-10 | 1287 | 1288 | 1280 | 1280 | 100200 | 1280 |
2019-12-05 | 1290 | 1290 | 1287 | 1289 | 1620 | 1289 |
2019-12-04 | 1291 | 1293 | 1291 | 1293 | 68010 | 1293 |
2019-12-03 | 1303 | 1303 | 1300 | 1300 | 55210 | 1300 |
2019-12-02 | 1314 | 1314 | 1314 | 1314 | 190 | 1314 |
2019-11-27 | 1314 | 1321 | 1314 | 1321 | 140000 | 1321 |
2019-11-25 | 1305 | 1305 | 1305 | 1305 | 2000 | 1305 |
2019-11-21 | 1309 | 1309 | 1309 | 1309 | 100 | 1309 |
2019-11-20 | 1305 | 1305 | 1305 | 1305 | 10 | 1305 |
2019-11-18 | 1278 | 1280 | 1278 | 1280 | 25010 | 1280 |
2019-11-15 | 1273 | 1282 | 1273 | 1275 | 51840 | 1275 |
2019-11-13 | 1248 | 1248 | 1248 | 1248 | 10 | 1248 |
2019-11-12 | 1280 | 1280 | 1263 | 1263 | 1510 | 1263 |
2019-11-11 | 1267 | 1286 | 1267 | 1286 | 2860 | 1286 |
2019-11-08 | 1298 | 1298 | 1264 | 1297 | 30210 | 1297 |
2019-11-07 | 1329 | 1330 | 1323 | 1325 | 7530 | 1325 |
2019-11-06 | 1326 | 1326 | 1326 | 1326 | 10 | 1326 |
2019-11-05 | 1334 | 1337 | 1334 | 1336 | 8590 | 1336 |
2019-11-01 | 1339 | 1339 | 1334 | 1334 | 510 | 1334 |
2019-10-31 | 1335 | 1335 | 1331 | 1333 | 25610 | 1333 |
2019-10-30 | 1332 | 1332 | 1332 | 1332 | 1100 | 1332 |
2019-10-29 | 1327 | 1333 | 1327 | 1333 | 25060 | 1333 |
2019-10-28 | 1334 | 1334 | 1322 | 1322 | 20 | 1322 |
2019-10-25 | 1329 | 1329 | 1326 | 1326 | 2010 | 1326 |
2019-10-23 | 1338 | 1338 | 1338 | 1338 | 10 | 1338 |
2019-10-21 | 1333 | 1333 | 1333 | 1333 | 25000 | 1333 |
2019-10-18 | 1322 | 1322 | 1319 | 1321 | 28220 | 1321 |
2019-10-17 | 1332 | 1332 | 1325 | 1325 | 29880 | 1325 |
2019-10-16 | 1317 | 1324 | 1317 | 1324 | 3270 | 1324 |
2019-10-11 | 1312 | 1312 | 1307 | 1311 | 9610 | 1311 |
2019-10-10 | 1323 | 1323 | 1313 | 1313 | 1890 | 1313 |
2019-10-09 | 1329 | 1329 | 1323 | 1323 | 2060 | 1323 |
2019-10-08 | 1309 | 1315 | 1309 | 1315 | 520 | 1315 |
2019-09-30 | 1284 | 1284 | 1281 | 1281 | 160 | 1281 |
2019-09-27 | 1288 | 1288 | 1286 | 1286 | 1580 | 1286 |
2019-09-25 | 1264 | 1265 | 1264 | 1265 | 20 | 1265 |
2019-09-24 | 1265 | 1265 | 1259 | 1259 | 240 | 1259 |
2019-09-20 | 1259 | 1259 | 1259 | 1259 | 25000 | 1259 |
2019-09-19 | 1242 | 1243 | 1242 | 1243 | 30000 | 1243 |
2019-09-18 | 1243 | 1243 | 1238 | 1238 | 28520 | 1238 |
2019-09-17 | 1247 | 1247 | 1247 | 1247 | 25000 | 1247 |
2019-09-12 | 1241 | 1241 | 1241 | 1241 | 8100 | 1241 |
2019-09-11 | 1249 | 1249 | 1236 | 1238 | 79640 | 1238 |
2019-09-06 | 1251 | 1252 | 1251 | 1252 | 30000 | 1252 |
2019-09-05 | 1238 | 1243 | 1238 | 1243 | 44040 | 1243 |
2019-09-04 | 1235 | 1238 | 1235 | 1238 | 15020 | 1238 |
2019-08-23 | 1230 | 1230 | 1230 | 1230 | 10 | 1230 |
2019-08-22 | 1228 | 1228 | 1223 | 1223 | 60 | 1223 |
2019-08-21 | 1232 | 1232 | 1223 | 1223 | 260 | 1223 |
2019-08-20 | 1230 | 1230 | 1230 | 1230 | 20 | 1230 |
2019-08-16 | 1214 | 1226 | 1214 | 1222 | 8610 | 1222 |
2019-08-15 | 1205 | 1205 | 1204 | 1205 | 145100 | 1205 |
2019-08-14 | 1199 | 1202 | 1199 | 1202 | 20 | 1202 |
2019-08-07 | 1203 | 1203 | 1198 | 1198 | 20 | 1198 |
2019-08-05 | 1187 | 1187 | 1187 | 1187 | 20 | 1187 |
2019-08-02 | 1189 | 1189 | 1189 | 1189 | 20 | 1189 |
2019-08-01 | 1191 | 1191 | 1191 | 1191 | 5000 | 1191 |
2019-07-29 | 1193 | 1193 | 1193 | 1193 | 10 | 1193 |
2019-07-25 | 1184 | 1184 | 1184 | 1184 | 8500 | 1184 |
2019-07-11 | 1174 | 1174 | 1174 | 1174 | 100 | 1174 |
2019-07-10 | 1173 | 1175 | 1170 | 1173 | 61200 | 1173 |
2019-07-09 | 1175 | 1175 | 1172 | 1175 | 20100 | 1175 |
2019-07-05 | 1180 | 1180 | 1180 | 1180 | 20 | 1180 |
2019-06-27 | 1150 | 1150 | 1150 | 1150 | 4300 | 1150 |
2019-06-20 | 1158 | 1158 | 1158 | 1158 | 30000 | 1158 |
2019-06-19 | 1150 | 1150 | 1150 | 1150 | 4300 | 1150 |
2019-06-11 | 1138 | 1138 | 1138 | 1138 | 10 | 1138 |
2019-06-06 | 1154 | 1154 | 1134 | 1134 | 15010 | 1134 |
2019-06-03 | 1125 | 1125 | 1123 | 1123 | 6500 | 1123 |
2019-05-31 | 1136 | 1137 | 1135 | 1135 | 11840 | 1135 |
2019-05-30 | 1147 | 1147 | 1147 | 1147 | 10 | 1147 |
2019-05-29 | 1147 | 1148 | 1147 | 1148 | 30 | 1148 |
2019-05-27 | 1147 | 1148 | 1146 | 1146 | 20000 | 1146 |
2019-05-24 | 1150 | 1150 | 1148 | 1148 | 30 | 1148 |
2019-05-23 | 1145 | 1145 | 1145 | 1145 | 50 | 1145 |
2019-05-22 | 1146 | 1146 | 1146 | 1146 | 10 | 1146 |
2019-05-17 | 1135 | 1135 | 1135 | 1135 | 400 | 1135 |
2019-05-16 | 1131 | 1131 | 1129 | 1129 | 1010 | 1129 |
2019-05-15 | 1124 | 1124 | 1124 | 1124 | 4400 | 1124 |
2019-05-08 | 1120 | 1120 | 1115 | 1115 | 40000 | 1115 |
2019-05-07 | 1120 | 1149 | 1119 | 1121 | 20020 | 1121 |
2019-04-18 | 1112 | 1112 | 1110 | 1110 | 5500 | 1110 |
2019-04-12 | 1111 | 1111 | 1104 | 1104 | 210 | 1104 |
2019-04-10 | 1104 | 1104 | 1104 | 1104 | 1000 | 1104 |
2019-04-09 | 1110 | 1110 | 1104 | 1104 | 30000 | 1104 |
2019-04-04 | 1113 | 1113 | 1113 | 1113 | 10 | 1113 |
2019-04-02 | 1116 | 1116 | 1114 | 1114 | 9010 | 1114 |
2019-04-01 | 1118 | 1118 | 1115 | 1115 | 40 | 1115 |
2019-03-28 | 1135 | 1135 | 1135 | 1135 | 20 | 1135 |
2019-03-27 | 1124 | 1134 | 1124 | 1134 | 90 | 1134 |
2019-03-26 | 1115 | 1115 | 1114 | 1114 | 30 | 1114 |
2019-03-22 | 1119 | 1119 | 1118 | 1118 | 220 | 1118 |
2019-03-20 | 1110 | 1116 | 1110 | 1116 | 7040 | 1116 |
2019-03-13 | 1090 | 1090 | 1090 | 1090 | 200 | 1090 |
2019-03-08 | 1084 | 1084 | 1080 | 1080 | 54260 | 1080 |
2019-03-04 | 1084 | 1085 | 1084 | 1085 | 7000 | 1085 |
2019-02-28 | 1089 | 1089 | 1088 | 1088 | 1100 | 1088 |
2019-02-27 | 1093 | 1093 | 1090 | 1090 | 8010 | 1090 |
2019-02-26 | 1090 | 1090 | 1090 | 1090 | 40 | 1090 |
2019-02-25 | 1143 | 1143 | 1082 | 1086 | 150 | 1086 |
2019-02-22 | 1084 | 1084 | 1083 | 1083 | 1000 | 1083 |
2019-02-18 | 1075 | 1075 | 1075 | 1075 | 10 | 1075 |
2019-02-15 | 1079 | 1079 | 1075 | 1075 | 320 | 1075 |
2019-02-13 | 1081 | 1088 | 1081 | 1087 | 620 | 1087 |
2019-02-12 | 1077 | 1077 | 1076 | 1076 | 20 | 1076 |
2019-02-08 | 1078 | 1079 | 1078 | 1079 | 520 | 1079 |
2019-02-07 | 1087 | 1089 | 1083 | 1083 | 69030 | 1083 |
2019-02-06 | 1089 | 1095 | 1087 | 1087 | 750 | 1087 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。