2659 (株)サンエー 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 4330 | 4345 | 4290 | 4315 | 35100 | 4315 |
2021-01-12 | 4260 | 4385 | 4255 | 4335 | 61000 | 4335 |
2021-01-08 | 4265 | 4340 | 4260 | 4330 | 55800 | 4330 |
2021-01-07 | 4330 | 4420 | 4330 | 4370 | 48600 | 4370 |
2021-01-06 | 4230 | 4385 | 4230 | 4330 | 51300 | 4330 |
2021-01-05 | 4345 | 4360 | 4280 | 4300 | 38100 | 4300 |
2021-01-04 | 4395 | 4420 | 4320 | 4355 | 31300 | 4355 |
2021-01-04 | 4395 | 4420 | 4320 | 4355 | 31300 | 4355 |
2021-01-04 | 4395 | 4420 | 4320 | 4355 | 31300 | 4355 |
2021-01-04 | 4395 | 4420 | 4320 | 4355 | 31300 | 4355 |
2021-01-04 | 4395 | 4420 | 4320 | 4355 | 31300 | 4355 |
2021-01-04 | 4395 | 4420 | 4320 | 4355 | 31300 | 4355 |
2020-12-30 | 4440 | 4440 | 4360 | 4365 | 33400 | 4365 |
2020-12-28 | 4360 | 4365 | 4295 | 4335 | 43300 | 4335 |
2020-12-25 | 4300 | 4325 | 4295 | 4310 | 26700 | 4310 |
2020-12-24 | 4225 | 4290 | 4210 | 4260 | 49200 | 4260 |
2020-12-22 | 4070 | 4100 | 4050 | 4100 | 41700 | 4100 |
2020-12-21 | 4210 | 4230 | 4120 | 4125 | 46700 | 4125 |
2020-12-18 | 4185 | 4235 | 4185 | 4220 | 32000 | 4220 |
2020-12-17 | 4205 | 4220 | 4100 | 4200 | 90400 | 4200 |
2020-12-16 | 4235 | 4235 | 4130 | 4205 | 47100 | 4205 |
2020-12-15 | 4260 | 4270 | 4210 | 4215 | 32800 | 4215 |
2020-12-14 | 4215 | 4255 | 4215 | 4235 | 27700 | 4235 |
2020-12-11 | 4105 | 4245 | 4105 | 4225 | 53100 | 4225 |
2020-12-10 | 4200 | 4210 | 4160 | 4175 | 52100 | 4175 |
2020-12-09 | 4100 | 4225 | 4100 | 4225 | 68000 | 4225 |
2020-12-08 | 4130 | 4150 | 4100 | 4115 | 31100 | 4115 |
2020-12-07 | 4185 | 4185 | 4130 | 4145 | 49000 | 4145 |
2020-12-04 | 4155 | 4200 | 4120 | 4185 | 36800 | 4185 |
2020-12-03 | 4110 | 4175 | 4095 | 4135 | 35800 | 4135 |
2020-12-02 | 4130 | 4145 | 4065 | 4085 | 46700 | 4085 |
2020-12-01 | 4100 | 4115 | 4060 | 4065 | 72100 | 4065 |
2020-11-30 | 4175 | 4185 | 4025 | 4035 | 80200 | 4035 |
2020-11-27 | 4180 | 4225 | 4170 | 4175 | 52200 | 4175 |
2020-11-26 | 4150 | 4170 | 4115 | 4135 | 46100 | 4135 |
2020-11-25 | 4275 | 4275 | 4165 | 4175 | 36300 | 4175 |
2020-11-24 | 4270 | 4300 | 4245 | 4250 | 33200 | 4250 |
2020-11-20 | 4185 | 4255 | 4160 | 4215 | 48700 | 4215 |
2020-11-19 | 4205 | 4205 | 4115 | 4190 | 29000 | 4190 |
2020-11-18 | 4250 | 4250 | 4185 | 4215 | 29400 | 4215 |
2020-11-17 | 4220 | 4275 | 4200 | 4235 | 33900 | 4235 |
2020-11-16 | 4265 | 4300 | 4220 | 4270 | 39600 | 4270 |
2020-11-13 | 4300 | 4300 | 4170 | 4205 | 52700 | 4205 |
2020-11-12 | 4355 | 4355 | 4270 | 4305 | 44000 | 4305 |
2020-11-11 | 4360 | 4375 | 4305 | 4355 | 61400 | 4355 |
2020-11-10 | 4420 | 4445 | 4280 | 4320 | 96500 | 4320 |
2020-11-09 | 4440 | 4440 | 4290 | 4350 | 72600 | 4350 |
2020-11-06 | 4375 | 4415 | 4335 | 4415 | 44200 | 4415 |
2020-11-05 | 4365 | 4410 | 4325 | 4370 | 70900 | 4370 |
2020-11-04 | 4405 | 4435 | 4360 | 4360 | 43900 | 4360 |
2020-11-02 | 4340 | 4415 | 4320 | 4385 | 56400 | 4385 |
2020-10-30 | 4365 | 4380 | 4275 | 4345 | 55500 | 4345 |
2020-10-29 | 4300 | 4365 | 4230 | 4350 | 87200 | 4350 |
2020-10-28 | 4205 | 4320 | 4195 | 4315 | 78400 | 4315 |
2020-10-27 | 4250 | 4285 | 4190 | 4275 | 67100 | 4275 |
2020-10-26 | 4280 | 4320 | 4225 | 4270 | 50700 | 4270 |
2020-10-23 | 4240 | 4245 | 4195 | 4210 | 36500 | 4210 |
2020-10-22 | 4295 | 4310 | 4250 | 4250 | 39500 | 4250 |
2020-10-21 | 4300 | 4345 | 4280 | 4320 | 33900 | 4320 |
2020-10-20 | 4320 | 4340 | 4250 | 4290 | 65400 | 4290 |
2020-10-19 | 4330 | 4370 | 4275 | 4335 | 55400 | 4335 |
2020-10-16 | 4310 | 4310 | 4265 | 4285 | 33300 | 4285 |
2020-10-15 | 4395 | 4435 | 4310 | 4335 | 63500 | 4335 |
2020-10-14 | 4445 | 4470 | 4375 | 4395 | 35700 | 4395 |
2020-10-13 | 4425 | 4455 | 4340 | 4435 | 49400 | 4435 |
2020-10-12 | 4505 | 4535 | 4445 | 4460 | 48600 | 4460 |
2020-10-09 | 4550 | 4550 | 4465 | 4505 | 68300 | 4505 |
2020-10-08 | 4625 | 4660 | 4565 | 4595 | 57500 | 4595 |
2020-10-07 | 4580 | 4645 | 4490 | 4560 | 141100 | 4560 |
2020-10-06 | 4715 | 4715 | 4565 | 4650 | 57600 | 4650 |
2020-10-05 | 4615 | 4760 | 4615 | 4695 | 67000 | 4695 |
2020-10-02 | 4705 | 4750 | 4570 | 4605 | 87100 | 4605 |
2020-09-30 | 4710 | 4735 | 4625 | 4635 | 105800 | 4635 |
2020-09-29 | 4865 | 4865 | 4735 | 4815 | 34800 | 4815 |
2020-09-28 | 4735 | 4885 | 4705 | 4870 | 70100 | 4870 |
2020-09-25 | 4700 | 4770 | 4660 | 4700 | 50300 | 4700 |
2020-09-24 | 4690 | 4730 | 4650 | 4670 | 44100 | 4670 |
2020-09-23 | 4605 | 4745 | 4605 | 4690 | 64000 | 4690 |
2020-09-18 | 4760 | 4800 | 4710 | 4725 | 64900 | 4725 |
2020-09-17 | 4660 | 4770 | 4640 | 4745 | 65500 | 4745 |
2020-09-16 | 4575 | 4675 | 4570 | 4665 | 42200 | 4665 |
2020-09-15 | 4600 | 4630 | 4555 | 4590 | 45900 | 4590 |
2020-09-14 | 4570 | 4680 | 4550 | 4630 | 52400 | 4630 |
2020-09-11 | 4365 | 4630 | 4365 | 4515 | 108700 | 4515 |
2020-09-10 | 4310 | 4360 | 4295 | 4335 | 25800 | 4335 |
2020-09-09 | 4260 | 4340 | 4255 | 4305 | 47300 | 4305 |
2020-09-08 | 4325 | 4330 | 4290 | 4325 | 27900 | 4325 |
2020-09-07 | 4295 | 4315 | 4220 | 4280 | 30800 | 4280 |
2020-09-04 | 4295 | 4315 | 4280 | 4285 | 32900 | 4285 |
2020-09-03 | 4380 | 4400 | 4315 | 4315 | 29700 | 4315 |
2020-09-02 | 4300 | 4320 | 4270 | 4320 | 16600 | 4320 |
2020-09-01 | 4300 | 4300 | 4245 | 4275 | 23100 | 4275 |
2020-08-31 | 4295 | 4350 | 4285 | 4300 | 28300 | 4300 |
2020-08-28 | 4305 | 4365 | 4250 | 4295 | 63900 | 4295 |
2020-08-27 | 4350 | 4365 | 4305 | 4305 | 24500 | 4305 |
2020-08-26 | 4285 | 4330 | 4245 | 4315 | 30400 | 4315 |
2020-08-25 | 4335 | 4345 | 4310 | 4310 | 28400 | 4310 |
2020-08-24 | 4310 | 4350 | 4265 | 4310 | 25500 | 4310 |
2020-08-21 | 4250 | 4340 | 4240 | 4275 | 42200 | 4275 |
2020-08-20 | 4195 | 4275 | 4180 | 4250 | 35700 | 4250 |
2020-08-19 | 4230 | 4245 | 4190 | 4210 | 16600 | 4210 |
2020-08-18 | 4120 | 4200 | 4110 | 4195 | 23300 | 4195 |
2020-08-17 | 4225 | 4245 | 4150 | 4150 | 23700 | 4150 |
2020-08-14 | 4260 | 4330 | 4215 | 4225 | 41900 | 4225 |
2020-08-13 | 4220 | 4255 | 4175 | 4220 | 50500 | 4220 |
2020-08-12 | 4160 | 4230 | 4155 | 4185 | 58500 | 4185 |
2020-08-11 | 4075 | 4175 | 4075 | 4165 | 43900 | 4165 |
2020-08-07 | 4090 | 4100 | 4055 | 4055 | 30300 | 4055 |
2020-08-06 | 4095 | 4095 | 4040 | 4070 | 31400 | 4070 |
2020-08-05 | 4005 | 4090 | 3975 | 4065 | 51300 | 4065 |
2020-08-04 | 4040 | 4055 | 3960 | 3980 | 40900 | 3980 |
2020-08-03 | 4035 | 4040 | 3975 | 3990 | 62400 | 3990 |
2020-07-31 | 4050 | 4050 | 3960 | 3970 | 47900 | 3970 |
2020-07-30 | 4080 | 4105 | 4035 | 4055 | 40500 | 4055 |
2020-07-29 | 4070 | 4100 | 4010 | 4070 | 55400 | 4070 |
2020-07-28 | 4190 | 4190 | 4100 | 4115 | 16800 | 4115 |
2020-07-27 | 4095 | 4185 | 4055 | 4165 | 35000 | 4165 |
2020-07-22 | 4205 | 4205 | 4135 | 4135 | 16300 | 4135 |
2020-07-21 | 4225 | 4245 | 4165 | 4205 | 46800 | 4205 |
2020-07-20 | 4205 | 4230 | 4135 | 4220 | 32500 | 4220 |
2020-07-17 | 4160 | 4210 | 4105 | 4175 | 50500 | 4175 |
2020-07-16 | 4125 | 4150 | 4090 | 4110 | 42400 | 4110 |
2020-07-15 | 4190 | 4190 | 4075 | 4105 | 58200 | 4105 |
2020-07-14 | 4080 | 4160 | 4080 | 4150 | 44700 | 4150 |
2020-07-13 | 4070 | 4120 | 4040 | 4100 | 58200 | 4100 |
2020-07-10 | 4060 | 4060 | 3990 | 4000 | 56000 | 4000 |
2020-07-09 | 4055 | 4055 | 3950 | 4000 | 75600 | 4000 |
2020-07-08 | 4000 | 4120 | 4000 | 4005 | 57300 | 4005 |
2020-07-07 | 4150 | 4150 | 4075 | 4105 | 33200 | 4105 |
2020-07-06 | 4020 | 4130 | 4020 | 4130 | 32000 | 4130 |
2020-07-03 | 4045 | 4045 | 3970 | 4020 | 56600 | 4020 |
2020-07-02 | 4070 | 4070 | 3995 | 4045 | 47700 | 4045 |
2020-07-01 | 4120 | 4125 | 3985 | 4000 | 58200 | 4000 |
2020-06-30 | 4145 | 4180 | 4105 | 4130 | 67700 | 4130 |
2020-06-29 | 4055 | 4065 | 3995 | 4040 | 62400 | 4040 |
2020-06-26 | 4070 | 4075 | 4040 | 4055 | 43300 | 4055 |
2020-06-25 | 3980 | 4020 | 3965 | 4000 | 65600 | 4000 |
2020-06-24 | 4000 | 4015 | 3970 | 4000 | 77200 | 4000 |
2020-06-23 | 4015 | 4085 | 3990 | 4060 | 50400 | 4060 |
2020-06-22 | 4070 | 4070 | 3990 | 4020 | 62600 | 4020 |
2020-06-19 | 4120 | 4120 | 4080 | 4090 | 49300 | 4090 |
2020-06-18 | 4100 | 4150 | 4055 | 4145 | 59800 | 4145 |
2020-06-17 | 4170 | 4210 | 4085 | 4085 | 79900 | 4085 |
2020-06-16 | 4220 | 4225 | 4075 | 4225 | 158500 | 4225 |
2020-06-15 | 4210 | 4270 | 4170 | 4185 | 70600 | 4185 |
2020-06-12 | 4270 | 4300 | 4180 | 4200 | 83100 | 4200 |
2020-06-11 | 4315 | 4370 | 4280 | 4355 | 102500 | 4355 |
2020-06-10 | 4440 | 4465 | 4275 | 4300 | 84500 | 4300 |
2020-06-09 | 4500 | 4520 | 4480 | 4495 | 41500 | 4495 |
2020-06-08 | 4540 | 4545 | 4495 | 4515 | 50000 | 4515 |
2020-06-05 | 4500 | 4500 | 4440 | 4465 | 64800 | 4465 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 4375 | 4460 | 4350 | 4455 | 71500 | 4455 |
2020-06-03 | 4380 | 4380 | 4295 | 4325 | 45000 | 4325 |
2020-06-02 | 4355 | 4355 | 4305 | 4315 | 45900 | 4315 |
2020-06-01 | 4295 | 4310 | 4260 | 4300 | 39300 | 4300 |
2020-05-29 | 4280 | 4370 | 4260 | 4295 | 104600 | 4295 |
2020-05-28 | 4280 | 4280 | 4210 | 4260 | 67800 | 4260 |
2020-05-27 | 4220 | 4250 | 4195 | 4235 | 47800 | 4235 |
2020-05-26 | 4125 | 4200 | 4080 | 4180 | 45600 | 4180 |
2020-05-25 | 4100 | 4100 | 4060 | 4095 | 26700 | 4095 |
2020-05-22 | 4090 | 4130 | 4025 | 4050 | 38400 | 4050 |
2020-05-21 | 4140 | 4150 | 4090 | 4130 | 43700 | 4130 |
2020-05-20 | 4095 | 4125 | 4080 | 4100 | 46000 | 4100 |
2020-05-19 | 4110 | 4125 | 4055 | 4070 | 40500 | 4070 |
2020-05-18 | 4030 | 4055 | 3985 | 4040 | 39600 | 4040 |
2020-05-15 | 4060 | 4065 | 3990 | 4000 | 59900 | 4000 |
2020-05-14 | 4150 | 4165 | 4050 | 4050 | 48100 | 4050 |
2020-05-13 | 4140 | 4180 | 4125 | 4150 | 51800 | 4150 |
2020-05-12 | 4120 | 4195 | 4110 | 4150 | 52800 | 4150 |
2020-05-11 | 4240 | 4240 | 4145 | 4160 | 43900 | 4160 |
2020-05-08 | 4175 | 4250 | 4140 | 4190 | 56200 | 4190 |
2020-05-07 | 4215 | 4220 | 4160 | 4190 | 61000 | 4190 |
2020-05-01 | 4305 | 4365 | 4265 | 4285 | 62400 | 4285 |
2020-04-30 | 4440 | 4440 | 4315 | 4325 | 67700 | 4325 |
2020-04-28 | 4440 | 4440 | 4370 | 4390 | 83500 | 4390 |
2020-04-27 | 4480 | 4490 | 4420 | 4450 | 47200 | 4450 |
2020-04-24 | 4495 | 4500 | 4410 | 4485 | 57900 | 4485 |
2020-04-23 | 4555 | 4565 | 4480 | 4540 | 46700 | 4540 |
2020-04-22 | 4525 | 4605 | 4495 | 4555 | 49100 | 4555 |
2020-04-21 | 4540 | 4585 | 4490 | 4545 | 61400 | 4545 |
2020-04-20 | 4545 | 4595 | 4525 | 4560 | 44400 | 4560 |
2020-04-17 | 4740 | 4740 | 4575 | 4615 | 49100 | 4615 |
2020-04-16 | 4535 | 4680 | 4505 | 4670 | 53100 | 4670 |
2020-04-15 | 4600 | 4625 | 4475 | 4520 | 78200 | 4520 |
2020-04-14 | 4530 | 4590 | 4465 | 4590 | 48200 | 4590 |
2020-04-13 | 4505 | 4605 | 4455 | 4490 | 59200 | 4490 |
2020-04-10 | 4525 | 4545 | 4375 | 4540 | 52400 | 4540 |
2020-04-09 | 4635 | 4690 | 4450 | 4540 | 73700 | 4540 |
2020-04-08 | 4520 | 4815 | 4460 | 4655 | 246000 | 4655 |
2020-04-07 | 4460 | 4535 | 4375 | 4380 | 51700 | 4380 |
2020-04-06 | 4055 | 4430 | 4055 | 4395 | 57300 | 4395 |
2020-04-03 | 4240 | 4305 | 4085 | 4115 | 75700 | 4115 |
2020-04-02 | 4340 | 4365 | 4175 | 4245 | 52800 | 4245 |
2020-04-01 | 4460 | 4510 | 4340 | 4360 | 51400 | 4360 |
2020-03-31 | 4620 | 4650 | 4485 | 4505 | 65000 | 4505 |
2020-03-30 | 4680 | 4695 | 4520 | 4660 | 69900 | 4660 |
2020-03-27 | 4575 | 4730 | 4520 | 4730 | 117100 | 4730 |
2020-03-26 | 4420 | 4550 | 4315 | 4520 | 128300 | 4520 |
2020-03-25 | 4320 | 4420 | 4230 | 4420 | 109800 | 4420 |
2020-03-24 | 4330 | 4365 | 4190 | 4355 | 99700 | 4355 |
2020-03-23 | 4280 | 4355 | 4180 | 4300 | 100000 | 4300 |
2020-03-19 | 3985 | 4245 | 3985 | 4220 | 133200 | 4220 |
2020-03-18 | 3930 | 4110 | 3870 | 3940 | 124600 | 3940 |
2020-03-17 | 3470 | 3900 | 3425 | 3880 | 118200 | 3880 |
2020-03-16 | 3525 | 3670 | 3510 | 3535 | 125400 | 3535 |
2020-03-13 | 3625 | 3665 | 3485 | 3595 | 115600 | 3595 |
2020-03-12 | 3850 | 3860 | 3715 | 3800 | 131300 | 3800 |
2020-03-11 | 3920 | 4025 | 3915 | 3940 | 91000 | 3940 |
2020-03-10 | 3920 | 4020 | 3845 | 3985 | 144500 | 3985 |
2020-03-09 | 3875 | 3910 | 3800 | 3850 | 100100 | 3850 |
2020-03-06 | 3950 | 3990 | 3920 | 3945 | 42500 | 3945 |
2020-03-05 | 4005 | 4015 | 3940 | 4005 | 59500 | 4005 |
2020-03-04 | 3925 | 3990 | 3915 | 3955 | 52400 | 3955 |
2020-03-03 | 4220 | 4240 | 4015 | 4015 | 88900 | 4015 |
2020-03-02 | 3880 | 4190 | 3860 | 4080 | 78500 | 4080 |
2020-02-28 | 4070 | 4075 | 3890 | 3915 | 161700 | 3915 |
2020-02-27 | 4300 | 4300 | 4150 | 4210 | 292200 | 4210 |
2020-02-26 | 4305 | 4345 | 4255 | 4300 | 310100 | 4300 |
2020-02-25 | 4300 | 4405 | 4280 | 4320 | 439600 | 4320 |
2020-02-21 | 4615 | 4620 | 4575 | 4590 | 146600 | 4590 |
2020-02-20 | 4620 | 4645 | 4560 | 4560 | 179800 | 4560 |
2020-02-19 | 4510 | 4630 | 4510 | 4570 | 100500 | 4570 |
2020-02-18 | 4535 | 4535 | 4445 | 4490 | 58200 | 4490 |
2020-02-17 | 4590 | 4615 | 4510 | 4540 | 75400 | 4540 |
2020-02-14 | 4650 | 4685 | 4595 | 4625 | 97700 | 4625 |
2020-02-13 | 4645 | 4670 | 4615 | 4650 | 75200 | 4650 |
2020-02-12 | 4710 | 4710 | 4635 | 4640 | 66900 | 4640 |
2020-02-10 | 4600 | 4700 | 4600 | 4685 | 61000 | 4685 |
2020-02-07 | 4665 | 4715 | 4620 | 4625 | 58100 | 4625 |
2020-02-06 | 4605 | 4710 | 4585 | 4665 | 74200 | 4665 |
2020-02-05 | 4525 | 4575 | 4525 | 4545 | 60700 | 4545 |
2020-02-04 | 4460 | 4490 | 4425 | 4485 | 63900 | 4485 |
2020-02-03 | 4425 | 4515 | 4425 | 4500 | 62800 | 4500 |
2020-01-31 | 4495 | 4525 | 4465 | 4495 | 73900 | 4495 |
2020-01-30 | 4500 | 4500 | 4420 | 4455 | 64400 | 4455 |
2020-01-29 | 4450 | 4525 | 4445 | 4500 | 37100 | 4500 |
2020-01-28 | 4500 | 4515 | 4450 | 4480 | 68900 | 4480 |
2020-01-27 | 4550 | 4575 | 4520 | 4550 | 48400 | 4550 |
2020-01-24 | 4670 | 4670 | 4605 | 4620 | 31600 | 4620 |
2020-01-23 | 4625 | 4670 | 4610 | 4615 | 22700 | 4615 |
2020-01-22 | 4645 | 4690 | 4625 | 4670 | 24100 | 4670 |
2020-01-21 | 4615 | 4630 | 4590 | 4600 | 24300 | 4600 |
2020-01-20 | 4640 | 4695 | 4635 | 4650 | 27400 | 4650 |
2020-01-17 | 4590 | 4620 | 4585 | 4595 | 41300 | 4595 |
2020-01-16 | 4585 | 4615 | 4580 | 4605 | 26300 | 4605 |
2020-01-15 | 4585 | 4620 | 4575 | 4610 | 24500 | 4610 |
2020-01-14 | 4655 | 4655 | 4590 | 4620 | 49200 | 4620 |
2020-01-10 | 4625 | 4685 | 4560 | 4640 | 83200 | 4640 |
2020-01-09 | 4660 | 4660 | 4500 | 4505 | 43600 | 4505 |
2020-01-08 | 4605 | 4615 | 4490 | 4530 | 94300 | 4530 |
2020-01-07 | 4765 | 4840 | 4765 | 4815 | 46500 | 4815 |
2020-01-06 | 4765 | 4815 | 4765 | 4810 | 35600 | 4810 |
2019-12-30 | 4905 | 4910 | 4860 | 4865 | 18300 | 4865 |
2019-12-27 | 4835 | 4915 | 4820 | 4900 | 26000 | 4900 |
2019-12-26 | 4820 | 4860 | 4805 | 4860 | 20400 | 4860 |
2019-12-25 | 4905 | 4930 | 4875 | 4875 | 19500 | 4875 |
2019-12-24 | 4935 | 4955 | 4910 | 4950 | 12600 | 4950 |
2019-12-23 | 4900 | 4930 | 4890 | 4910 | 17400 | 4910 |
2019-12-20 | 4915 | 4955 | 4885 | 4905 | 36000 | 4905 |
2019-12-19 | 4960 | 4980 | 4915 | 4915 | 14800 | 4915 |
2019-12-18 | 5020 | 5020 | 4950 | 4990 | 19100 | 4990 |
2019-12-17 | 5000 | 5010 | 4960 | 4995 | 30000 | 4995 |
2019-12-16 | 4950 | 4985 | 4945 | 4955 | 26800 | 4955 |
2019-12-13 | 4940 | 4945 | 4900 | 4905 | 39700 | 4905 |
2019-12-12 | 4955 | 4955 | 4840 | 4845 | 24900 | 4845 |
2019-12-11 | 4985 | 4990 | 4925 | 4930 | 24900 | 4930 |
2019-12-10 | 4940 | 4965 | 4925 | 4950 | 22400 | 4950 |
2019-12-09 | 4940 | 4955 | 4910 | 4935 | 25000 | 4935 |
2019-12-06 | 4940 | 4940 | 4885 | 4930 | 19600 | 4930 |
2019-12-05 | 4955 | 4955 | 4880 | 4930 | 30300 | 4930 |
2019-12-04 | 4950 | 4960 | 4915 | 4945 | 27800 | 4945 |
2019-12-03 | 4985 | 5010 | 4935 | 4965 | 29700 | 4965 |
2019-12-02 | 5060 | 5090 | 5030 | 5050 | 21100 | 5050 |
2019-11-29 | 5070 | 5070 | 5000 | 5010 | 18900 | 5010 |
2019-11-28 | 5070 | 5080 | 5020 | 5050 | 22600 | 5050 |
2019-11-27 | 5090 | 5100 | 5050 | 5070 | 14600 | 5070 |
2019-11-26 | 5110 | 5120 | 5040 | 5090 | 23200 | 5090 |
2019-11-25 | 5130 | 5150 | 5080 | 5100 | 17500 | 5100 |
2019-11-22 | 5100 | 5110 | 5070 | 5090 | 21700 | 5090 |
2019-11-21 | 5100 | 5120 | 5040 | 5080 | 33000 | 5080 |
2019-11-20 | 5190 | 5190 | 5080 | 5130 | 19300 | 5130 |
2019-11-19 | 5140 | 5160 | 5110 | 5130 | 14600 | 5130 |
2019-11-18 | 5170 | 5200 | 5140 | 5160 | 25400 | 5160 |
2019-11-15 | 5110 | 5180 | 5110 | 5170 | 40600 | 5170 |
2019-11-14 | 5190 | 5210 | 5090 | 5090 | 36600 | 5090 |
2019-11-13 | 5290 | 5290 | 5200 | 5200 | 23300 | 5200 |
2019-11-12 | 5250 | 5290 | 5210 | 5260 | 35200 | 5260 |
2019-11-11 | 5320 | 5320 | 5250 | 5270 | 32300 | 5270 |
2019-11-08 | 5330 | 5330 | 5250 | 5280 | 30500 | 5280 |
2019-11-07 | 5250 | 5300 | 5200 | 5280 | 43500 | 5280 |
2019-11-06 | 5250 | 5280 | 5210 | 5260 | 37900 | 5260 |
2019-11-05 | 5080 | 5200 | 5070 | 5180 | 32100 | 5180 |
2019-11-01 | 5080 | 5120 | 5030 | 5080 | 27900 | 5080 |
2019-10-31 | 5120 | 5190 | 5120 | 5140 | 36000 | 5140 |
2019-10-30 | 5070 | 5140 | 5060 | 5120 | 143400 | 5120 |
2019-10-29 | 5060 | 5120 | 5030 | 5070 | 51900 | 5070 |
2019-10-28 | 4975 | 5070 | 4970 | 5030 | 46100 | 5030 |
2019-10-25 | 4920 | 4980 | 4865 | 4955 | 59500 | 4955 |
2019-10-24 | 5030 | 5050 | 4900 | 4920 | 61000 | 4920 |
2019-10-23 | 5030 | 5080 | 4980 | 5060 | 78700 | 5060 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。