2764 (株)ひらまつ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 152 | 156 | 148 | 149 | 554700 | 149 |
2021-01-12 | 145 | 146 | 138 | 139 | 499500 | 139 |
2021-01-08 | 141 | 145 | 135 | 145 | 614900 | 145 |
2021-01-07 | 136 | 139 | 134 | 139 | 492300 | 139 |
2021-01-06 | 125 | 162 | 124 | 138 | 4287400 | 138 |
2021-01-05 | 127 | 127 | 123 | 126 | 479800 | 126 |
2021-01-04 | 133 | 135 | 127 | 129 | 645800 | 129 |
2021-01-04 | 133 | 135 | 127 | 129 | 645800 | 129 |
2021-01-04 | 133 | 135 | 127 | 129 | 645800 | 129 |
2021-01-04 | 133 | 135 | 127 | 129 | 645800 | 129 |
2021-01-04 | 133 | 135 | 127 | 129 | 645800 | 129 |
2021-01-04 | 133 | 135 | 127 | 129 | 645800 | 129 |
2020-12-30 | 137 | 139 | 133 | 135 | 764800 | 135 |
2020-12-28 | 163 | 164 | 155 | 158 | 332800 | 158 |
2020-12-25 | 165 | 166 | 164 | 164 | 80200 | 164 |
2020-12-24 | 162 | 168 | 162 | 167 | 90300 | 167 |
2020-12-22 | 166 | 169 | 162 | 162 | 154100 | 162 |
2020-12-21 | 167 | 170 | 166 | 169 | 71800 | 169 |
2020-12-18 | 175 | 176 | 165 | 168 | 286300 | 168 |
2020-12-17 | 175 | 177 | 175 | 175 | 130600 | 175 |
2020-12-16 | 179 | 181 | 178 | 180 | 87200 | 180 |
2020-12-15 | 188 | 188 | 179 | 179 | 105500 | 179 |
2020-12-14 | 174 | 189 | 174 | 186 | 323900 | 186 |
2020-12-11 | 173 | 174 | 170 | 174 | 107200 | 174 |
2020-12-10 | 175 | 175 | 171 | 174 | 150000 | 174 |
2020-12-09 | 177 | 178 | 175 | 175 | 93100 | 175 |
2020-12-08 | 179 | 180 | 176 | 177 | 132500 | 177 |
2020-12-07 | 183 | 184 | 180 | 180 | 104900 | 180 |
2020-12-04 | 184 | 184 | 181 | 184 | 75800 | 184 |
2020-12-03 | 181 | 187 | 181 | 184 | 113800 | 184 |
2020-12-02 | 185 | 189 | 184 | 186 | 102700 | 186 |
2020-12-01 | 185 | 188 | 184 | 185 | 75300 | 185 |
2020-11-30 | 192 | 192 | 184 | 184 | 132200 | 184 |
2020-11-27 | 190 | 193 | 189 | 192 | 83900 | 192 |
2020-11-26 | 189 | 192 | 188 | 188 | 71400 | 188 |
2020-11-25 | 196 | 198 | 191 | 191 | 95800 | 191 |
2020-11-24 | 195 | 201 | 194 | 194 | 120900 | 194 |
2020-11-20 | 190 | 196 | 187 | 196 | 80600 | 196 |
2020-11-19 | 200 | 200 | 191 | 192 | 125900 | 192 |
2020-11-18 | 201 | 202 | 198 | 200 | 60800 | 200 |
2020-11-17 | 204 | 206 | 201 | 202 | 114900 | 202 |
2020-11-16 | 200 | 201 | 195 | 200 | 122700 | 200 |
2020-11-13 | 199 | 199 | 195 | 197 | 118200 | 197 |
2020-11-12 | 206 | 206 | 199 | 201 | 124800 | 201 |
2020-11-11 | 207 | 210 | 205 | 208 | 145700 | 208 |
2020-11-10 | 198 | 209 | 198 | 205 | 328600 | 205 |
2020-11-09 | 196 | 196 | 193 | 196 | 61400 | 196 |
2020-11-06 | 196 | 196 | 192 | 196 | 60300 | 196 |
2020-11-05 | 192 | 196 | 187 | 196 | 80900 | 196 |
2020-11-04 | 196 | 196 | 188 | 192 | 75200 | 192 |
2020-11-02 | 186 | 194 | 186 | 191 | 99100 | 191 |
2020-10-30 | 195 | 195 | 182 | 184 | 227000 | 184 |
2020-10-29 | 196 | 198 | 195 | 195 | 154200 | 195 |
2020-10-28 | 200 | 201 | 197 | 200 | 53600 | 200 |
2020-10-27 | 198 | 204 | 196 | 204 | 91600 | 204 |
2020-10-26 | 200 | 203 | 200 | 200 | 32000 | 200 |
2020-10-23 | 199 | 204 | 198 | 202 | 56000 | 202 |
2020-10-22 | 204 | 207 | 200 | 202 | 189900 | 202 |
2020-10-21 | 201 | 203 | 198 | 203 | 55500 | 203 |
2020-10-20 | 201 | 202 | 195 | 196 | 91600 | 196 |
2020-10-19 | 197 | 205 | 197 | 205 | 146200 | 205 |
2020-10-16 | 197 | 199 | 192 | 196 | 110900 | 196 |
2020-10-15 | 202 | 204 | 196 | 196 | 216000 | 196 |
2020-10-14 | 206 | 206 | 202 | 204 | 55000 | 204 |
2020-10-13 | 211 | 213 | 204 | 205 | 77200 | 205 |
2020-10-12 | 210 | 210 | 205 | 210 | 91500 | 210 |
2020-10-09 | 211 | 212 | 204 | 208 | 178100 | 208 |
2020-10-08 | 222 | 240 | 210 | 211 | 926100 | 211 |
2020-10-07 | 203 | 218 | 203 | 216 | 242000 | 216 |
2020-10-06 | 203 | 206 | 201 | 204 | 91400 | 204 |
2020-10-05 | 203 | 207 | 200 | 203 | 104500 | 203 |
2020-10-02 | 204 | 234 | 199 | 200 | 766100 | 200 |
2020-09-30 | 214 | 224 | 199 | 199 | 389900 | 199 |
2020-09-29 | 212 | 214 | 210 | 212 | 137900 | 212 |
2020-09-28 | 229 | 230 | 208 | 214 | 499100 | 214 |
2020-09-25 | 230 | 249 | 230 | 237 | 219100 | 237 |
2020-09-24 | 235 | 236 | 226 | 227 | 140900 | 227 |
2020-09-23 | 238 | 239 | 230 | 235 | 158000 | 235 |
2020-09-18 | 233 | 247 | 233 | 243 | 198800 | 243 |
2020-09-17 | 249 | 250 | 231 | 236 | 328100 | 236 |
2020-09-16 | 250 | 265 | 247 | 250 | 335000 | 250 |
2020-09-15 | 255 | 255 | 236 | 249 | 482900 | 249 |
2020-09-14 | 253 | 281 | 250 | 259 | 1217800 | 259 |
2020-09-11 | 223 | 249 | 219 | 238 | 778000 | 238 |
2020-09-10 | 209 | 224 | 208 | 219 | 299100 | 219 |
2020-09-09 | 210 | 211 | 203 | 207 | 127100 | 207 |
2020-09-08 | 202 | 211 | 202 | 211 | 194100 | 211 |
2020-09-07 | 190 | 205 | 190 | 200 | 236000 | 200 |
2020-09-04 | 191 | 193 | 190 | 192 | 55900 | 192 |
2020-09-03 | 195 | 196 | 191 | 192 | 67100 | 192 |
2020-09-02 | 199 | 199 | 191 | 192 | 71400 | 192 |
2020-09-01 | 194 | 197 | 192 | 196 | 68100 | 196 |
2020-08-31 | 184 | 195 | 184 | 191 | 103600 | 191 |
2020-08-28 | 197 | 199 | 180 | 181 | 276100 | 181 |
2020-08-27 | 192 | 227 | 186 | 198 | 823300 | 198 |
2020-08-26 | 181 | 193 | 179 | 191 | 331400 | 191 |
2020-08-25 | 180 | 181 | 177 | 181 | 76800 | 181 |
2020-08-24 | 176 | 180 | 176 | 179 | 39200 | 179 |
2020-08-21 | 173 | 179 | 173 | 178 | 31300 | 178 |
2020-08-20 | 173 | 175 | 172 | 173 | 51500 | 173 |
2020-08-19 | 174 | 175 | 173 | 173 | 16900 | 173 |
2020-08-18 | 173 | 174 | 171 | 174 | 35700 | 174 |
2020-08-17 | 175 | 175 | 171 | 173 | 51800 | 173 |
2020-08-14 | 180 | 181 | 177 | 178 | 60400 | 178 |
2020-08-13 | 177 | 180 | 173 | 180 | 101600 | 180 |
2020-08-12 | 178 | 178 | 169 | 175 | 63900 | 175 |
2020-08-11 | 166 | 178 | 166 | 177 | 168900 | 177 |
2020-08-07 | 161 | 169 | 161 | 165 | 55700 | 165 |
2020-08-06 | 165 | 165 | 161 | 162 | 22300 | 162 |
2020-08-05 | 160 | 164 | 159 | 164 | 37400 | 164 |
2020-08-04 | 158 | 166 | 158 | 164 | 57400 | 164 |
2020-08-03 | 160 | 161 | 156 | 159 | 68300 | 159 |
2020-07-31 | 161 | 161 | 155 | 155 | 143700 | 155 |
2020-07-30 | 171 | 171 | 160 | 161 | 123300 | 161 |
2020-07-29 | 169 | 169 | 166 | 167 | 40700 | 167 |
2020-07-28 | 180 | 180 | 168 | 169 | 78800 | 169 |
2020-07-27 | 174 | 177 | 172 | 177 | 60300 | 177 |
2020-07-22 | 177 | 180 | 173 | 173 | 43600 | 173 |
2020-07-21 | 175 | 176 | 174 | 176 | 31500 | 176 |
2020-07-20 | 176 | 176 | 170 | 173 | 52200 | 173 |
2020-07-17 | 181 | 181 | 171 | 174 | 91800 | 174 |
2020-07-16 | 175 | 192 | 175 | 181 | 235400 | 181 |
2020-07-15 | 174 | 174 | 171 | 174 | 46800 | 174 |
2020-07-14 | 177 | 177 | 169 | 170 | 31100 | 170 |
2020-07-13 | 168 | 174 | 168 | 174 | 54400 | 174 |
2020-07-10 | 162 | 169 | 162 | 165 | 100200 | 165 |
2020-07-09 | 172 | 172 | 165 | 165 | 45200 | 165 |
2020-07-08 | 176 | 176 | 170 | 170 | 22900 | 170 |
2020-07-07 | 176 | 176 | 170 | 171 | 35900 | 171 |
2020-07-06 | 164 | 172 | 164 | 172 | 57500 | 172 |
2020-07-03 | 167 | 169 | 162 | 164 | 82100 | 164 |
2020-07-02 | 173 | 175 | 165 | 168 | 135500 | 168 |
2020-07-01 | 180 | 181 | 172 | 174 | 82300 | 174 |
2020-06-30 | 176 | 181 | 176 | 180 | 62500 | 180 |
2020-06-29 | 175 | 178 | 173 | 175 | 141300 | 175 |
2020-06-26 | 184 | 184 | 179 | 181 | 118600 | 181 |
2020-06-25 | 185 | 186 | 183 | 183 | 51200 | 183 |
2020-06-24 | 190 | 190 | 187 | 189 | 42900 | 189 |
2020-06-23 | 191 | 191 | 187 | 190 | 62700 | 190 |
2020-06-22 | 191 | 191 | 189 | 191 | 25200 | 191 |
2020-06-19 | 193 | 193 | 188 | 191 | 66500 | 191 |
2020-06-18 | 190 | 191 | 186 | 191 | 37900 | 191 |
2020-06-17 | 193 | 193 | 188 | 190 | 43100 | 190 |
2020-06-16 | 182 | 193 | 182 | 193 | 94000 | 193 |
2020-06-15 | 189 | 189 | 178 | 180 | 212000 | 180 |
2020-06-12 | 186 | 189 | 182 | 189 | 131000 | 189 |
2020-06-11 | 198 | 198 | 189 | 190 | 166700 | 190 |
2020-06-10 | 198 | 201 | 197 | 198 | 71900 | 198 |
2020-06-09 | 202 | 202 | 196 | 198 | 93100 | 198 |
2020-06-08 | 197 | 202 | 197 | 202 | 178600 | 202 |
2020-06-05 | 200 | 200 | 196 | 197 | 68100 | 197 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 201 | 201 | 195 | 200 | 125700 | 200 |
2020-06-03 | 201 | 201 | 197 | 200 | 92000 | 200 |
2020-06-02 | 200 | 208 | 199 | 201 | 211600 | 201 |
2020-06-01 | 200 | 201 | 193 | 195 | 162800 | 195 |
2020-05-29 | 200 | 204 | 195 | 203 | 246400 | 203 |
2020-05-28 | 215 | 215 | 204 | 204 | 307400 | 204 |
2020-05-27 | 220 | 220 | 200 | 215 | 845800 | 215 |
2020-05-26 | 175 | 221 | 175 | 214 | 2721300 | 214 |
2020-05-25 | 162 | 172 | 162 | 172 | 180100 | 172 |
2020-05-22 | 164 | 164 | 158 | 162 | 83300 | 162 |
2020-05-21 | 166 | 166 | 162 | 165 | 50800 | 165 |
2020-05-20 | 163 | 167 | 160 | 163 | 153500 | 163 |
2020-05-19 | 165 | 166 | 160 | 162 | 69200 | 162 |
2020-05-18 | 158 | 164 | 158 | 164 | 219500 | 164 |
2020-05-15 | 158 | 158 | 150 | 155 | 125200 | 155 |
2020-05-14 | 158 | 160 | 155 | 155 | 104600 | 155 |
2020-05-13 | 156 | 157 | 153 | 156 | 82400 | 156 |
2020-05-12 | 166 | 166 | 155 | 158 | 166500 | 158 |
2020-05-11 | 151 | 166 | 151 | 164 | 287600 | 164 |
2020-05-08 | 145 | 151 | 144 | 151 | 166900 | 151 |
2020-05-07 | 147 | 147 | 141 | 143 | 105100 | 143 |
2020-05-01 | 147 | 148 | 145 | 148 | 111800 | 148 |
2020-04-30 | 145 | 148 | 144 | 146 | 152300 | 146 |
2020-04-28 | 143 | 144 | 140 | 144 | 164200 | 144 |
2020-04-27 | 140 | 142 | 138 | 142 | 95300 | 142 |
2020-04-24 | 137 | 140 | 137 | 140 | 44400 | 140 |
2020-04-23 | 136 | 137 | 136 | 137 | 94000 | 137 |
2020-04-22 | 137 | 138 | 135 | 136 | 137300 | 136 |
2020-04-21 | 142 | 142 | 138 | 139 | 253800 | 139 |
2020-04-20 | 147 | 147 | 142 | 144 | 157300 | 144 |
2020-04-17 | 143 | 149 | 142 | 148 | 208100 | 148 |
2020-04-16 | 144 | 144 | 140 | 140 | 192300 | 140 |
2020-04-15 | 148 | 148 | 145 | 145 | 105100 | 145 |
2020-04-14 | 149 | 150 | 147 | 149 | 135000 | 149 |
2020-04-13 | 150 | 152 | 147 | 151 | 90200 | 151 |
2020-04-10 | 153 | 154 | 147 | 150 | 105000 | 150 |
2020-04-09 | 160 | 160 | 145 | 145 | 236800 | 145 |
2020-04-08 | 153 | 161 | 149 | 160 | 174100 | 160 |
2020-04-07 | 138 | 154 | 138 | 153 | 277500 | 153 |
2020-04-06 | 136 | 138 | 131 | 136 | 289100 | 136 |
2020-04-03 | 151 | 155 | 138 | 139 | 377100 | 139 |
2020-04-02 | 160 | 162 | 153 | 156 | 141900 | 156 |
2020-04-01 | 173 | 183 | 161 | 161 | 394200 | 161 |
2020-03-31 | 153 | 160 | 153 | 159 | 131000 | 159 |
2020-03-30 | 152 | 153 | 145 | 153 | 193100 | 153 |
2020-03-27 | 165 | 169 | 156 | 159 | 252000 | 159 |
2020-03-26 | 170 | 171 | 158 | 165 | 201400 | 165 |
2020-03-25 | 170 | 177 | 167 | 177 | 145500 | 177 |
2020-03-24 | 152 | 160 | 150 | 160 | 120900 | 160 |
2020-03-23 | 139 | 149 | 135 | 147 | 195600 | 147 |
2020-03-19 | 139 | 139 | 131 | 136 | 144700 | 136 |
2020-03-18 | 135 | 142 | 133 | 139 | 120300 | 139 |
2020-03-17 | 136 | 140 | 130 | 130 | 373600 | 130 |
2020-03-16 | 142 | 148 | 139 | 142 | 141500 | 142 |
2020-03-13 | 139 | 143 | 131 | 139 | 218500 | 139 |
2020-03-12 | 151 | 156 | 145 | 150 | 214200 | 150 |
2020-03-11 | 162 | 167 | 158 | 158 | 95500 | 158 |
2020-03-10 | 157 | 163 | 147 | 162 | 287700 | 162 |
2020-03-09 | 167 | 171 | 157 | 160 | 282900 | 160 |
2020-03-06 | 185 | 186 | 172 | 172 | 236000 | 172 |
2020-03-05 | 194 | 195 | 188 | 188 | 204300 | 188 |
2020-03-04 | 194 | 200 | 192 | 192 | 182200 | 192 |
2020-03-03 | 214 | 216 | 196 | 196 | 259900 | 196 |
2020-03-02 | 196 | 213 | 195 | 212 | 144700 | 212 |
2020-02-28 | 201 | 211 | 195 | 196 | 221700 | 196 |
2020-02-27 | 224 | 228 | 217 | 217 | 186200 | 217 |
2020-02-26 | 230 | 231 | 224 | 226 | 128700 | 226 |
2020-02-25 | 232 | 240 | 231 | 233 | 175700 | 233 |
2020-02-21 | 242 | 250 | 242 | 247 | 75600 | 247 |
2020-02-20 | 246 | 251 | 243 | 243 | 85200 | 243 |
2020-02-19 | 243 | 248 | 243 | 248 | 89000 | 248 |
2020-02-18 | 255 | 255 | 246 | 246 | 161900 | 246 |
2020-02-17 | 265 | 265 | 255 | 255 | 152000 | 255 |
2020-02-14 | 271 | 274 | 269 | 273 | 44300 | 273 |
2020-02-13 | 268 | 271 | 267 | 271 | 29400 | 271 |
2020-02-12 | 271 | 273 | 268 | 268 | 36300 | 268 |
2020-02-10 | 274 | 274 | 271 | 271 | 27600 | 271 |
2020-02-07 | 277 | 277 | 272 | 274 | 45000 | 274 |
2020-02-06 | 274 | 277 | 273 | 276 | 71800 | 276 |
2020-02-05 | 275 | 276 | 272 | 273 | 27800 | 273 |
2020-02-04 | 269 | 276 | 268 | 276 | 41800 | 276 |
2020-02-03 | 265 | 273 | 265 | 270 | 75900 | 270 |
2020-01-31 | 274 | 277 | 274 | 275 | 41600 | 275 |
2020-01-30 | 272 | 275 | 267 | 274 | 122200 | 274 |
2020-01-29 | 271 | 274 | 270 | 274 | 92800 | 274 |
2020-01-28 | 270 | 270 | 265 | 269 | 119500 | 269 |
2020-01-27 | 274 | 274 | 270 | 270 | 121000 | 270 |
2020-01-24 | 279 | 279 | 275 | 275 | 46400 | 275 |
2020-01-23 | 279 | 281 | 277 | 277 | 31000 | 277 |
2020-01-22 | 280 | 283 | 279 | 279 | 38400 | 279 |
2020-01-21 | 277 | 284 | 276 | 282 | 89000 | 282 |
2020-01-20 | 277 | 278 | 275 | 276 | 153400 | 276 |
2020-01-17 | 279 | 279 | 277 | 278 | 123100 | 278 |
2020-01-16 | 281 | 281 | 278 | 279 | 79700 | 279 |
2020-01-15 | 283 | 284 | 280 | 281 | 61200 | 281 |
2020-01-14 | 285 | 287 | 283 | 283 | 49700 | 283 |
2020-01-10 | 284 | 285 | 283 | 285 | 37400 | 285 |
2020-01-09 | 282 | 285 | 281 | 283 | 119100 | 283 |
2020-01-08 | 283 | 283 | 278 | 280 | 206200 | 280 |
2020-01-07 | 283 | 286 | 282 | 284 | 142400 | 284 |
2020-01-06 | 289 | 304 | 283 | 283 | 227700 | 283 |
2019-12-30 | 295 | 295 | 290 | 290 | 63200 | 290 |
2019-12-27 | 287 | 295 | 285 | 295 | 118700 | 295 |
2019-12-26 | 285 | 286 | 282 | 285 | 252800 | 285 |
2019-12-25 | 290 | 291 | 286 | 287 | 182600 | 287 |
2019-12-24 | 290 | 292 | 289 | 289 | 98500 | 289 |
2019-12-23 | 294 | 294 | 290 | 290 | 117700 | 290 |
2019-12-20 | 294 | 295 | 292 | 293 | 110600 | 293 |
2019-12-19 | 295 | 297 | 293 | 294 | 139800 | 294 |
2019-12-18 | 300 | 300 | 295 | 297 | 180600 | 297 |
2019-12-17 | 303 | 303 | 298 | 299 | 227200 | 299 |
2019-12-16 | 302 | 310 | 301 | 305 | 275300 | 305 |
2019-12-13 | 303 | 303 | 301 | 302 | 77400 | 302 |
2019-12-12 | 301 | 303 | 300 | 301 | 63600 | 301 |
2019-12-11 | 302 | 304 | 301 | 301 | 59400 | 301 |
2019-12-10 | 301 | 303 | 301 | 301 | 73000 | 301 |
2019-12-09 | 303 | 304 | 301 | 301 | 64700 | 301 |
2019-12-06 | 302 | 305 | 301 | 303 | 69600 | 303 |
2019-12-05 | 303 | 305 | 302 | 302 | 32600 | 302 |
2019-12-04 | 301 | 304 | 300 | 304 | 81600 | 304 |
2019-12-03 | 304 | 304 | 301 | 303 | 80400 | 303 |
2019-12-02 | 308 | 308 | 305 | 305 | 43900 | 305 |
2019-11-29 | 306 | 308 | 305 | 306 | 68500 | 306 |
2019-11-28 | 307 | 308 | 305 | 306 | 46700 | 306 |
2019-11-27 | 307 | 308 | 305 | 306 | 66600 | 306 |
2019-11-26 | 306 | 308 | 306 | 306 | 32100 | 306 |
2019-11-25 | 307 | 308 | 306 | 306 | 16200 | 306 |
2019-11-22 | 307 | 309 | 306 | 306 | 38300 | 306 |
2019-11-21 | 310 | 310 | 305 | 307 | 66700 | 307 |
2019-11-20 | 306 | 308 | 305 | 306 | 58800 | 306 |
2019-11-19 | 307 | 308 | 306 | 307 | 46600 | 307 |
2019-11-18 | 307 | 309 | 307 | 308 | 58000 | 308 |
2019-11-15 | 308 | 309 | 306 | 307 | 86600 | 307 |
2019-11-14 | 312 | 313 | 308 | 308 | 133900 | 308 |
2019-11-13 | 317 | 318 | 314 | 314 | 96500 | 314 |
2019-11-12 | 320 | 320 | 316 | 317 | 96900 | 317 |
2019-11-11 | 324 | 327 | 318 | 320 | 102400 | 320 |
2019-11-08 | 325 | 328 | 323 | 324 | 58400 | 324 |
2019-11-07 | 322 | 325 | 322 | 324 | 73600 | 324 |
2019-11-06 | 321 | 323 | 321 | 322 | 37100 | 322 |
2019-11-05 | 320 | 323 | 319 | 321 | 82300 | 321 |
2019-11-01 | 318 | 318 | 316 | 318 | 46900 | 318 |
2019-10-31 | 321 | 321 | 317 | 319 | 64500 | 319 |
2019-10-30 | 321 | 324 | 314 | 321 | 234500 | 321 |
2019-10-29 | 323 | 325 | 321 | 321 | 71100 | 321 |
2019-10-28 | 318 | 325 | 318 | 320 | 91700 | 320 |
2019-10-25 | 318 | 320 | 317 | 318 | 79400 | 318 |
2019-10-24 | 320 | 321 | 317 | 318 | 129500 | 318 |
2019-10-23 | 322 | 322 | 319 | 319 | 56000 | 319 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。