2767 フィールズ(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 611 | 624 | 585 | 601 | 513700 | 601 |
2021-02-12 | 484 | 504 | 465 | 493 | 1401000 | 493 |
2021-02-03 | 516 | 529 | 513 | 527 | 159300 | 527 |
2021-02-02 | 517 | 525 | 510 | 523 | 117500 | 523 |
2021-02-01 | 501 | 525 | 500 | 514 | 148000 | 514 |
2021-01-29 | 518 | 540 | 509 | 511 | 348100 | 511 |
2021-01-28 | 509 | 524 | 507 | 512 | 394500 | 512 |
2021-01-27 | 520 | 534 | 507 | 529 | 306300 | 529 |
2021-01-26 | 516 | 527 | 505 | 510 | 255600 | 510 |
2021-01-25 | 488 | 526 | 488 | 518 | 528100 | 518 |
2021-01-22 | 493 | 495 | 470 | 480 | 319500 | 480 |
2021-01-21 | 502 | 508 | 489 | 501 | 185400 | 501 |
2021-01-20 | 480 | 505 | 480 | 505 | 385000 | 505 |
2021-01-19 | 470 | 477 | 462 | 469 | 110100 | 469 |
2021-01-18 | 469 | 470 | 455 | 466 | 245900 | 466 |
2021-01-14 | 475 | 479 | 468 | 479 | 139700 | 479 |
2021-01-12 | 469 | 480 | 464 | 476 | 156400 | 476 |
2021-01-08 | 465 | 469 | 454 | 469 | 176700 | 469 |
2021-01-07 | 460 | 483 | 458 | 466 | 371900 | 466 |
2021-01-06 | 433 | 454 | 428 | 447 | 292100 | 447 |
2021-01-05 | 440 | 443 | 427 | 429 | 350700 | 429 |
2021-01-04 | 470 | 470 | 440 | 448 | 503700 | 448 |
2021-01-04 | 470 | 470 | 440 | 448 | 503700 | 448 |
2021-01-04 | 470 | 470 | 440 | 448 | 503700 | 448 |
2021-01-04 | 470 | 470 | 440 | 448 | 503700 | 448 |
2021-01-04 | 470 | 470 | 440 | 448 | 503700 | 448 |
2021-01-04 | 470 | 470 | 440 | 448 | 503700 | 448 |
2020-12-30 | 471 | 475 | 456 | 473 | 198200 | 473 |
2020-12-28 | 480 | 485 | 458 | 467 | 332200 | 467 |
2020-12-25 | 466 | 493 | 466 | 482 | 413600 | 482 |
2020-12-24 | 462 | 474 | 455 | 465 | 323700 | 465 |
2020-12-22 | 502 | 514 | 456 | 468 | 792300 | 468 |
2020-12-21 | 522 | 541 | 494 | 515 | 1461500 | 515 |
2020-12-18 | 445 | 494 | 438 | 494 | 897600 | 494 |
2020-12-17 | 443 | 460 | 428 | 450 | 518300 | 450 |
2020-12-16 | 405 | 444 | 405 | 435 | 994200 | 435 |
2020-12-15 | 399 | 409 | 391 | 391 | 191200 | 391 |
2020-12-14 | 386 | 401 | 386 | 399 | 160900 | 399 |
2020-12-11 | 393 | 394 | 386 | 391 | 112400 | 391 |
2020-12-10 | 383 | 397 | 382 | 393 | 146700 | 393 |
2020-12-09 | 394 | 395 | 382 | 385 | 188200 | 385 |
2020-12-08 | 413 | 415 | 387 | 391 | 350100 | 391 |
2020-12-07 | 386 | 419 | 386 | 418 | 512600 | 418 |
2020-12-04 | 398 | 398 | 382 | 384 | 281100 | 384 |
2020-12-03 | 380 | 402 | 375 | 398 | 612600 | 398 |
2020-12-02 | 365 | 379 | 363 | 377 | 145200 | 377 |
2020-12-01 | 371 | 372 | 363 | 365 | 146200 | 365 |
2020-11-30 | 368 | 374 | 363 | 372 | 130800 | 372 |
2020-11-27 | 370 | 376 | 368 | 370 | 172400 | 370 |
2020-11-26 | 374 | 380 | 369 | 369 | 186800 | 369 |
2020-11-25 | 390 | 393 | 366 | 366 | 285700 | 366 |
2020-11-24 | 389 | 392 | 385 | 388 | 219600 | 388 |
2020-11-20 | 379 | 386 | 376 | 378 | 284500 | 378 |
2020-11-19 | 384 | 395 | 371 | 382 | 615200 | 382 |
2020-11-18 | 358 | 390 | 352 | 376 | 770800 | 376 |
2020-11-17 | 360 | 365 | 338 | 344 | 375600 | 344 |
2020-11-16 | 339 | 370 | 339 | 365 | 806600 | 365 |
2020-11-13 | 326 | 333 | 324 | 326 | 170600 | 326 |
2020-11-12 | 334 | 334 | 326 | 327 | 120100 | 327 |
2020-11-11 | 335 | 338 | 333 | 336 | 111900 | 336 |
2020-11-10 | 335 | 343 | 329 | 333 | 287400 | 333 |
2020-11-09 | 329 | 331 | 324 | 328 | 159400 | 328 |
2020-11-06 | 332 | 335 | 331 | 333 | 107800 | 333 |
2020-11-05 | 326 | 332 | 321 | 332 | 206300 | 332 |
2020-11-04 | 329 | 331 | 323 | 328 | 124600 | 328 |
2020-11-02 | 326 | 330 | 325 | 327 | 78600 | 327 |
2020-10-30 | 326 | 329 | 323 | 324 | 135700 | 324 |
2020-10-29 | 324 | 334 | 322 | 326 | 135200 | 326 |
2020-10-28 | 333 | 333 | 323 | 329 | 120700 | 329 |
2020-10-27 | 324 | 333 | 321 | 333 | 149900 | 333 |
2020-10-26 | 326 | 335 | 326 | 330 | 52800 | 330 |
2020-10-23 | 325 | 328 | 322 | 326 | 121700 | 326 |
2020-10-22 | 330 | 330 | 324 | 325 | 90800 | 325 |
2020-10-21 | 329 | 331 | 328 | 329 | 56500 | 329 |
2020-10-20 | 334 | 334 | 325 | 326 | 86600 | 326 |
2020-10-19 | 324 | 334 | 324 | 334 | 137300 | 334 |
2020-10-16 | 332 | 332 | 324 | 326 | 155900 | 326 |
2020-10-15 | 336 | 336 | 326 | 328 | 177800 | 328 |
2020-10-14 | 340 | 340 | 331 | 334 | 90800 | 334 |
2020-10-13 | 336 | 342 | 335 | 338 | 87400 | 338 |
2020-10-12 | 340 | 340 | 332 | 336 | 80400 | 336 |
2020-10-09 | 340 | 340 | 332 | 336 | 135800 | 336 |
2020-10-08 | 340 | 343 | 337 | 340 | 84300 | 340 |
2020-10-07 | 342 | 343 | 337 | 339 | 91400 | 339 |
2020-10-06 | 338 | 347 | 337 | 346 | 152500 | 346 |
2020-10-05 | 334 | 341 | 334 | 339 | 125300 | 339 |
2020-10-02 | 343 | 343 | 330 | 334 | 221800 | 334 |
2020-09-30 | 341 | 354 | 337 | 338 | 222600 | 338 |
2020-09-29 | 337 | 345 | 335 | 343 | 138700 | 343 |
2020-09-28 | 347 | 347 | 332 | 337 | 190400 | 337 |
2020-09-25 | 336 | 344 | 332 | 342 | 260100 | 342 |
2020-09-24 | 331 | 337 | 327 | 330 | 265100 | 330 |
2020-09-23 | 351 | 351 | 331 | 333 | 375100 | 333 |
2020-09-18 | 341 | 358 | 341 | 358 | 441200 | 358 |
2020-09-17 | 350 | 350 | 338 | 341 | 150200 | 341 |
2020-09-16 | 347 | 348 | 343 | 347 | 116500 | 347 |
2020-09-15 | 360 | 360 | 341 | 347 | 186700 | 347 |
2020-09-14 | 353 | 362 | 351 | 353 | 350000 | 353 |
2020-09-11 | 340 | 355 | 339 | 349 | 283500 | 349 |
2020-09-10 | 338 | 339 | 335 | 339 | 98400 | 339 |
2020-09-09 | 333 | 337 | 330 | 336 | 141800 | 336 |
2020-09-08 | 331 | 338 | 330 | 338 | 184000 | 338 |
2020-09-07 | 326 | 332 | 323 | 328 | 130100 | 328 |
2020-09-04 | 319 | 327 | 315 | 326 | 293400 | 326 |
2020-09-03 | 325 | 327 | 321 | 323 | 135900 | 323 |
2020-09-02 | 329 | 330 | 324 | 325 | 116000 | 325 |
2020-09-01 | 334 | 334 | 327 | 329 | 122800 | 329 |
2020-08-31 | 326 | 336 | 326 | 331 | 164300 | 331 |
2020-08-28 | 331 | 343 | 323 | 326 | 273800 | 326 |
2020-08-27 | 337 | 337 | 327 | 328 | 151000 | 328 |
2020-08-26 | 335 | 338 | 332 | 337 | 78400 | 337 |
2020-08-25 | 332 | 335 | 331 | 333 | 71900 | 333 |
2020-08-24 | 330 | 331 | 325 | 328 | 108500 | 328 |
2020-08-21 | 330 | 334 | 327 | 331 | 115800 | 331 |
2020-08-20 | 339 | 339 | 323 | 327 | 270200 | 327 |
2020-08-19 | 341 | 342 | 336 | 338 | 70700 | 338 |
2020-08-18 | 341 | 343 | 335 | 340 | 150200 | 340 |
2020-08-17 | 341 | 344 | 335 | 341 | 103800 | 341 |
2020-08-14 | 342 | 342 | 335 | 339 | 75000 | 339 |
2020-08-13 | 340 | 349 | 334 | 338 | 218100 | 338 |
2020-08-12 | 324 | 337 | 322 | 335 | 294300 | 335 |
2020-08-11 | 327 | 328 | 318 | 324 | 208900 | 324 |
2020-08-07 | 323 | 324 | 310 | 317 | 468600 | 317 |
2020-08-06 | 347 | 349 | 340 | 347 | 107900 | 347 |
2020-08-05 | 344 | 346 | 337 | 344 | 129000 | 344 |
2020-08-04 | 338 | 348 | 338 | 346 | 152200 | 346 |
2020-08-03 | 325 | 334 | 318 | 332 | 221300 | 332 |
2020-07-31 | 352 | 358 | 320 | 324 | 451900 | 324 |
2020-07-30 | 338 | 351 | 333 | 344 | 360500 | 344 |
2020-07-29 | 345 | 349 | 336 | 336 | 150000 | 336 |
2020-07-28 | 355 | 357 | 343 | 346 | 125100 | 346 |
2020-07-27 | 345 | 351 | 341 | 350 | 110500 | 350 |
2020-07-22 | 346 | 359 | 346 | 349 | 119200 | 349 |
2020-07-21 | 351 | 351 | 343 | 346 | 127900 | 346 |
2020-07-20 | 352 | 354 | 346 | 351 | 121400 | 351 |
2020-07-17 | 357 | 359 | 344 | 350 | 149400 | 350 |
2020-07-16 | 362 | 371 | 354 | 357 | 205700 | 357 |
2020-07-15 | 365 | 372 | 360 | 363 | 281000 | 363 |
2020-07-14 | 360 | 365 | 354 | 361 | 180300 | 361 |
2020-07-13 | 349 | 363 | 344 | 358 | 262100 | 358 |
2020-07-10 | 355 | 355 | 339 | 341 | 243500 | 341 |
2020-07-09 | 346 | 367 | 341 | 355 | 515800 | 355 |
2020-07-08 | 345 | 349 | 338 | 341 | 304400 | 341 |
2020-07-07 | 340 | 342 | 330 | 337 | 152300 | 337 |
2020-07-06 | 318 | 337 | 318 | 334 | 213500 | 334 |
2020-07-03 | 323 | 327 | 318 | 323 | 127200 | 323 |
2020-07-02 | 327 | 335 | 317 | 319 | 275500 | 319 |
2020-07-01 | 339 | 342 | 328 | 329 | 176300 | 329 |
2020-06-30 | 337 | 342 | 332 | 333 | 171500 | 333 |
2020-06-29 | 337 | 337 | 325 | 330 | 313900 | 330 |
2020-06-26 | 346 | 351 | 337 | 342 | 161500 | 342 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 345 | 347 | 341 | 344 | 173400 | 344 |
2020-06-24 | 353 | 360 | 348 | 348 | 185400 | 348 |
2020-06-23 | 345 | 355 | 341 | 350 | 329700 | 350 |
2020-06-22 | 338 | 343 | 331 | 340 | 260600 | 340 |
2020-06-19 | 343 | 343 | 334 | 342 | 179300 | 342 |
2020-06-18 | 346 | 346 | 333 | 338 | 256200 | 338 |
2020-06-17 | 347 | 350 | 338 | 345 | 292000 | 345 |
2020-06-16 | 344 | 352 | 337 | 342 | 393800 | 342 |
2020-06-15 | 339 | 344 | 331 | 331 | 410600 | 331 |
2020-06-12 | 320 | 338 | 320 | 336 | 771800 | 336 |
2020-06-11 | 367 | 367 | 342 | 344 | 675300 | 344 |
2020-06-10 | 370 | 380 | 366 | 370 | 432700 | 370 |
2020-06-09 | 384 | 387 | 360 | 375 | 1048800 | 375 |
2020-06-08 | 341 | 380 | 341 | 375 | 1660700 | 375 |
2020-06-05 | 335 | 336 | 328 | 333 | 1020400 | 333 |
2020-06-04 | 347 | 349 | 334 | 339 | 899700 | 339 |
2020-06-03 | 362 | 363 | 345 | 350 | 989900 | 350 |
2020-06-02 | 375 | 375 | 358 | 362 | 893500 | 362 |
2020-06-01 | 386 | 386 | 369 | 370 | 415800 | 370 |
2020-05-29 | 384 | 397 | 382 | 384 | 404100 | 384 |
2020-05-28 | 385 | 389 | 376 | 380 | 520400 | 380 |
2020-05-27 | 400 | 400 | 376 | 385 | 568300 | 385 |
2020-05-26 | 405 | 405 | 389 | 393 | 547700 | 393 |
2020-05-25 | 409 | 412 | 395 | 406 | 754700 | 406 |
2020-05-22 | 465 | 468 | 415 | 417 | 854700 | 417 |
2020-05-21 | 461 | 489 | 444 | 458 | 2121600 | 458 |
2020-05-20 | 391 | 433 | 389 | 421 | 1744900 | 421 |
2020-05-19 | 385 | 385 | 367 | 375 | 694700 | 375 |
2020-05-18 | 400 | 400 | 366 | 370 | 1759600 | 370 |
2020-05-15 | 326 | 326 | 309 | 320 | 145600 | 320 |
2020-05-14 | 333 | 334 | 315 | 318 | 118000 | 318 |
2020-05-13 | 339 | 341 | 332 | 333 | 95800 | 333 |
2020-05-12 | 346 | 350 | 341 | 341 | 214900 | 341 |
2020-05-11 | 323 | 348 | 323 | 348 | 141900 | 348 |
2020-05-08 | 320 | 325 | 313 | 322 | 133800 | 322 |
2020-05-07 | 319 | 327 | 315 | 318 | 122600 | 318 |
2020-05-01 | 327 | 328 | 319 | 325 | 76600 | 325 |
2020-04-30 | 330 | 343 | 330 | 334 | 116700 | 334 |
2020-04-28 | 324 | 329 | 315 | 316 | 96400 | 316 |
2020-04-27 | 315 | 326 | 313 | 324 | 56100 | 324 |
2020-04-24 | 313 | 319 | 309 | 315 | 74500 | 315 |
2020-04-23 | 300 | 317 | 300 | 317 | 81500 | 317 |
2020-04-22 | 307 | 309 | 298 | 299 | 100000 | 299 |
2020-04-21 | 325 | 325 | 313 | 314 | 102900 | 314 |
2020-04-20 | 326 | 331 | 318 | 328 | 86700 | 328 |
2020-04-17 | 342 | 347 | 331 | 331 | 124600 | 331 |
2020-04-16 | 320 | 340 | 318 | 340 | 123500 | 340 |
2020-04-15 | 328 | 328 | 319 | 324 | 86600 | 324 |
2020-04-14 | 316 | 330 | 314 | 326 | 122400 | 326 |
2020-04-13 | 332 | 332 | 318 | 320 | 86900 | 320 |
2020-04-10 | 315 | 331 | 312 | 329 | 141100 | 329 |
2020-04-09 | 315 | 318 | 308 | 312 | 135900 | 312 |
2020-04-08 | 289 | 304 | 287 | 301 | 134800 | 301 |
2020-04-07 | 287 | 295 | 277 | 293 | 149700 | 293 |
2020-04-06 | 265 | 277 | 255 | 275 | 190600 | 275 |
2020-04-03 | 278 | 281 | 262 | 266 | 91200 | 266 |
2020-04-02 | 280 | 288 | 277 | 278 | 89800 | 278 |
2020-04-01 | 284 | 297 | 278 | 283 | 134400 | 283 |
2020-03-31 | 303 | 303 | 280 | 284 | 211600 | 284 |
2020-03-30 | 301 | 305 | 292 | 298 | 119900 | 298 |
2020-03-27 | 323 | 328 | 314 | 327 | 138900 | 327 |
2020-03-26 | 312 | 318 | 306 | 311 | 139300 | 311 |
2020-03-25 | 319 | 322 | 306 | 315 | 152200 | 315 |
2020-03-24 | 306 | 307 | 293 | 303 | 184100 | 303 |
2020-03-23 | 305 | 314 | 276 | 286 | 233900 | 286 |
2020-03-19 | 297 | 308 | 287 | 304 | 355900 | 304 |
2020-03-18 | 288 | 305 | 283 | 294 | 357800 | 294 |
2020-03-17 | 268 | 293 | 263 | 288 | 266500 | 288 |
2020-03-16 | 299 | 299 | 272 | 274 | 295400 | 274 |
2020-03-13 | 262 | 277 | 260 | 267 | 275400 | 267 |
2020-03-12 | 302 | 314 | 290 | 294 | 287300 | 294 |
2020-03-11 | 325 | 333 | 309 | 309 | 232100 | 309 |
2020-03-10 | 320 | 333 | 299 | 331 | 230600 | 331 |
2020-03-09 | 341 | 348 | 322 | 325 | 230500 | 325 |
2020-03-06 | 380 | 380 | 357 | 362 | 250600 | 362 |
2020-03-05 | 406 | 409 | 384 | 387 | 124100 | 387 |
2020-03-04 | 391 | 403 | 389 | 400 | 125000 | 400 |
2020-03-03 | 424 | 429 | 402 | 403 | 178600 | 403 |
2020-03-02 | 406 | 433 | 390 | 421 | 315700 | 421 |
2020-02-28 | 399 | 402 | 384 | 386 | 310400 | 386 |
2020-02-27 | 433 | 435 | 413 | 417 | 223100 | 417 |
2020-02-26 | 448 | 450 | 433 | 441 | 192800 | 441 |
2020-02-25 | 450 | 456 | 448 | 452 | 199700 | 452 |
2020-02-21 | 476 | 484 | 471 | 474 | 104000 | 474 |
2020-02-20 | 486 | 490 | 475 | 476 | 63200 | 476 |
2020-02-19 | 493 | 502 | 479 | 480 | 165200 | 480 |
2020-02-18 | 514 | 514 | 482 | 490 | 234600 | 490 |
2020-02-17 | 507 | 524 | 487 | 515 | 657400 | 515 |
2020-02-14 | 545 | 556 | 539 | 547 | 136200 | 547 |
2020-02-13 | 548 | 552 | 537 | 545 | 135900 | 545 |
2020-02-12 | 541 | 549 | 534 | 548 | 74500 | 548 |
2020-02-10 | 561 | 563 | 540 | 543 | 270800 | 543 |
2020-02-07 | 573 | 577 | 567 | 571 | 65400 | 571 |
2020-02-06 | 570 | 577 | 561 | 573 | 134600 | 573 |
2020-02-05 | 563 | 572 | 560 | 564 | 168700 | 564 |
2020-02-04 | 555 | 560 | 549 | 559 | 102100 | 559 |
2020-02-03 | 546 | 561 | 543 | 555 | 162700 | 555 |
2020-01-31 | 561 | 562 | 537 | 560 | 266900 | 560 |
2020-01-30 | 575 | 582 | 556 | 571 | 252200 | 571 |
2020-01-29 | 583 | 587 | 571 | 583 | 125200 | 583 |
2020-01-28 | 580 | 593 | 573 | 593 | 139200 | 593 |
2020-01-27 | 590 | 594 | 577 | 589 | 155600 | 589 |
2020-01-24 | 608 | 610 | 601 | 609 | 82700 | 609 |
2020-01-23 | 620 | 620 | 607 | 612 | 85500 | 612 |
2020-01-22 | 611 | 627 | 604 | 627 | 104400 | 627 |
2020-01-21 | 598 | 620 | 598 | 611 | 107100 | 611 |
2020-01-20 | 613 | 613 | 588 | 596 | 295600 | 596 |
2020-01-17 | 624 | 624 | 605 | 613 | 236000 | 613 |
2020-01-16 | 626 | 636 | 621 | 630 | 121100 | 630 |
2020-01-15 | 643 | 643 | 623 | 631 | 91200 | 631 |
2020-01-14 | 636 | 645 | 626 | 642 | 199500 | 642 |
2020-01-10 | 653 | 655 | 622 | 626 | 169400 | 626 |
2020-01-09 | 654 | 654 | 633 | 643 | 244200 | 643 |
2020-01-08 | 663 | 663 | 618 | 631 | 383700 | 631 |
2020-01-07 | 667 | 668 | 640 | 654 | 428800 | 654 |
2020-01-06 | 668 | 671 | 629 | 670 | 349600 | 670 |
2019-12-30 | 649 | 663 | 631 | 650 | 450900 | 650 |
2019-12-27 | 608 | 673 | 608 | 647 | 624500 | 647 |
2019-12-26 | 608 | 622 | 588 | 607 | 274400 | 607 |
2019-12-25 | 656 | 656 | 592 | 619 | 547800 | 619 |
2019-12-24 | 598 | 638 | 597 | 636 | 264200 | 636 |
2019-12-23 | 590 | 599 | 582 | 595 | 130600 | 595 |
2019-12-20 | 570 | 580 | 568 | 579 | 77900 | 579 |
2019-12-19 | 572 | 579 | 570 | 570 | 111400 | 570 |
2019-12-18 | 558 | 579 | 545 | 573 | 217900 | 573 |
2019-12-17 | 548 | 560 | 545 | 558 | 223200 | 558 |
2019-12-16 | 537 | 548 | 537 | 543 | 137600 | 543 |
2019-12-13 | 530 | 540 | 527 | 528 | 106500 | 528 |
2019-12-12 | 545 | 545 | 524 | 524 | 135300 | 524 |
2019-12-11 | 533 | 544 | 530 | 543 | 187500 | 543 |
2019-12-10 | 529 | 535 | 526 | 532 | 86600 | 532 |
2019-12-09 | 524 | 529 | 521 | 526 | 70000 | 526 |
2019-12-06 | 508 | 523 | 508 | 520 | 181600 | 520 |
2019-12-05 | 509 | 516 | 504 | 508 | 93600 | 508 |
2019-12-04 | 494 | 508 | 494 | 507 | 106500 | 507 |
2019-12-03 | 500 | 501 | 494 | 494 | 81500 | 494 |
2019-12-02 | 489 | 500 | 488 | 499 | 102500 | 499 |
2019-11-29 | 484 | 492 | 484 | 489 | 50200 | 489 |
2019-11-28 | 486 | 486 | 481 | 483 | 72200 | 483 |
2019-11-27 | 489 | 493 | 486 | 486 | 98900 | 486 |
2019-11-26 | 489 | 491 | 484 | 484 | 61500 | 484 |
2019-11-25 | 492 | 493 | 486 | 488 | 59600 | 488 |
2019-11-22 | 486 | 493 | 485 | 489 | 66100 | 489 |
2019-11-21 | 485 | 488 | 473 | 486 | 119100 | 486 |
2019-11-20 | 492 | 498 | 487 | 488 | 64700 | 488 |
2019-11-19 | 490 | 500 | 484 | 497 | 80600 | 497 |
2019-11-18 | 490 | 499 | 487 | 496 | 106100 | 496 |
2019-11-15 | 483 | 488 | 481 | 485 | 100100 | 485 |
2019-11-14 | 486 | 491 | 480 | 481 | 96800 | 481 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。