2796 ファーマライズホールディングス(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 774 | 785 | 774 | 780 | 3700 | 780 |
2021-01-12 | 784 | 784 | 778 | 783 | 1600 | 783 |
2021-01-08 | 782 | 785 | 781 | 784 | 4200 | 784 |
2021-01-07 | 780 | 787 | 779 | 782 | 2600 | 782 |
2021-01-06 | 787 | 789 | 780 | 780 | 1600 | 780 |
2021-01-05 | 777 | 802 | 777 | 786 | 11500 | 786 |
2021-01-04 | 787 | 787 | 776 | 777 | 4400 | 777 |
2021-01-04 | 787 | 787 | 776 | 777 | 4400 | 777 |
2021-01-04 | 787 | 787 | 776 | 777 | 4400 | 777 |
2021-01-04 | 787 | 787 | 776 | 777 | 4400 | 777 |
2021-01-04 | 787 | 787 | 776 | 777 | 4400 | 777 |
2021-01-04 | 787 | 787 | 776 | 777 | 4400 | 777 |
2020-12-30 | 792 | 794 | 782 | 794 | 2000 | 794 |
2020-12-28 | 789 | 798 | 787 | 798 | 4700 | 798 |
2020-12-25 | 796 | 796 | 791 | 796 | 4300 | 796 |
2020-12-24 | 781 | 787 | 780 | 787 | 4000 | 787 |
2020-12-22 | 782 | 782 | 776 | 781 | 4500 | 781 |
2020-12-21 | 783 | 784 | 781 | 782 | 2600 | 782 |
2020-12-18 | 781 | 787 | 781 | 783 | 4000 | 783 |
2020-12-17 | 789 | 789 | 784 | 788 | 2100 | 788 |
2020-12-16 | 786 | 786 | 783 | 784 | 1100 | 784 |
2020-12-15 | 783 | 790 | 781 | 786 | 3200 | 786 |
2020-12-14 | 778 | 783 | 777 | 781 | 3900 | 781 |
2020-12-11 | 776 | 783 | 776 | 778 | 5600 | 778 |
2020-12-10 | 775 | 775 | 770 | 771 | 2000 | 771 |
2020-12-09 | 776 | 776 | 771 | 775 | 2900 | 775 |
2020-12-08 | 774 | 775 | 771 | 772 | 3000 | 772 |
2020-12-07 | 772 | 774 | 763 | 774 | 12900 | 774 |
2020-12-04 | 780 | 780 | 772 | 772 | 1800 | 772 |
2020-12-03 | 777 | 783 | 774 | 781 | 2900 | 781 |
2020-12-02 | 775 | 785 | 775 | 780 | 10900 | 780 |
2020-12-01 | 780 | 780 | 771 | 774 | 7200 | 774 |
2020-11-30 | 777 | 790 | 775 | 780 | 10500 | 780 |
2020-11-27 | 769 | 795 | 760 | 785 | 42300 | 785 |
2020-11-26 | 785 | 785 | 766 | 766 | 76200 | 766 |
2020-11-25 | 808 | 808 | 786 | 786 | 29000 | 786 |
2020-11-24 | 816 | 816 | 806 | 806 | 21400 | 806 |
2020-11-20 | 825 | 825 | 807 | 807 | 22100 | 807 |
2020-11-19 | 825 | 825 | 815 | 820 | 9900 | 820 |
2020-11-18 | 830 | 840 | 813 | 813 | 32500 | 813 |
2020-11-17 | 803 | 807 | 798 | 806 | 12700 | 806 |
2020-11-16 | 800 | 803 | 795 | 801 | 8200 | 801 |
2020-11-13 | 800 | 803 | 771 | 788 | 14900 | 788 |
2020-11-12 | 795 | 800 | 792 | 800 | 9900 | 800 |
2020-11-11 | 781 | 795 | 781 | 795 | 12100 | 795 |
2020-11-10 | 776 | 781 | 774 | 781 | 10500 | 781 |
2020-11-09 | 770 | 773 | 763 | 769 | 13400 | 769 |
2020-11-06 | 761 | 768 | 758 | 768 | 11000 | 768 |
2020-11-05 | 755 | 761 | 754 | 761 | 4600 | 761 |
2020-11-04 | 748 | 760 | 746 | 759 | 4100 | 759 |
2020-11-02 | 745 | 751 | 737 | 737 | 12300 | 737 |
2020-10-30 | 763 | 767 | 740 | 740 | 15100 | 740 |
2020-10-29 | 779 | 779 | 762 | 767 | 6600 | 767 |
2020-10-28 | 762 | 780 | 762 | 780 | 4700 | 780 |
2020-10-27 | 772 | 776 | 770 | 776 | 4700 | 776 |
2020-10-26 | 770 | 777 | 769 | 772 | 7000 | 772 |
2020-10-23 | 779 | 779 | 772 | 772 | 6400 | 772 |
2020-10-22 | 759 | 770 | 759 | 770 | 3700 | 770 |
2020-10-21 | 760 | 762 | 757 | 759 | 2700 | 759 |
2020-10-20 | 750 | 760 | 749 | 755 | 3300 | 755 |
2020-10-19 | 755 | 767 | 745 | 757 | 14600 | 757 |
2020-10-16 | 807 | 808 | 781 | 786 | 17100 | 786 |
2020-10-15 | 824 | 839 | 821 | 822 | 14500 | 822 |
2020-10-14 | 834 | 834 | 823 | 831 | 5000 | 831 |
2020-10-13 | 842 | 842 | 833 | 833 | 8600 | 833 |
2020-10-12 | 830 | 840 | 830 | 835 | 12800 | 835 |
2020-10-09 | 804 | 820 | 804 | 820 | 6600 | 820 |
2020-10-08 | 799 | 804 | 798 | 804 | 4800 | 804 |
2020-10-07 | 797 | 798 | 789 | 798 | 4900 | 798 |
2020-10-06 | 784 | 798 | 783 | 798 | 6500 | 798 |
2020-10-05 | 762 | 780 | 760 | 773 | 14600 | 773 |
2020-10-02 | 830 | 830 | 770 | 772 | 22600 | 772 |
2020-09-30 | 849 | 850 | 820 | 830 | 13500 | 830 |
2020-09-29 | 823 | 851 | 823 | 849 | 13400 | 849 |
2020-09-28 | 800 | 835 | 800 | 835 | 18300 | 835 |
2020-09-25 | 800 | 800 | 795 | 800 | 14700 | 800 |
2020-09-24 | 798 | 798 | 793 | 798 | 5400 | 798 |
2020-09-23 | 780 | 795 | 780 | 795 | 9000 | 795 |
2020-09-18 | 787 | 790 | 784 | 790 | 6600 | 790 |
2020-09-17 | 780 | 787 | 780 | 787 | 5000 | 787 |
2020-09-16 | 764 | 779 | 760 | 779 | 12400 | 779 |
2020-09-15 | 800 | 800 | 756 | 759 | 14300 | 759 |
2020-09-14 | 792 | 800 | 792 | 800 | 4700 | 800 |
2020-09-11 | 789 | 791 | 783 | 791 | 8600 | 791 |
2020-09-10 | 762 | 789 | 762 | 789 | 12700 | 789 |
2020-09-09 | 755 | 761 | 753 | 761 | 8400 | 761 |
2020-09-08 | 750 | 755 | 744 | 755 | 7600 | 755 |
2020-09-07 | 735 | 750 | 735 | 750 | 9400 | 750 |
2020-09-04 | 728 | 732 | 727 | 731 | 3800 | 731 |
2020-09-03 | 735 | 735 | 729 | 729 | 3800 | 729 |
2020-09-02 | 722 | 729 | 716 | 729 | 2700 | 729 |
2020-09-01 | 723 | 726 | 716 | 716 | 6000 | 716 |
2020-08-31 | 729 | 737 | 713 | 721 | 6500 | 721 |
2020-08-28 | 739 | 748 | 722 | 728 | 13600 | 728 |
2020-08-27 | 730 | 737 | 726 | 737 | 6800 | 737 |
2020-08-26 | 724 | 726 | 720 | 726 | 4900 | 726 |
2020-08-25 | 728 | 728 | 716 | 720 | 5800 | 720 |
2020-08-24 | 713 | 718 | 713 | 715 | 4000 | 715 |
2020-08-21 | 717 | 718 | 714 | 716 | 3100 | 716 |
2020-08-20 | 723 | 723 | 718 | 718 | 1600 | 718 |
2020-08-19 | 709 | 723 | 709 | 723 | 7900 | 723 |
2020-08-18 | 712 | 712 | 706 | 709 | 2900 | 709 |
2020-08-17 | 704 | 709 | 701 | 706 | 1700 | 706 |
2020-08-14 | 712 | 712 | 699 | 705 | 6800 | 705 |
2020-08-13 | 703 | 708 | 700 | 708 | 5400 | 708 |
2020-08-12 | 677 | 707 | 677 | 703 | 4700 | 703 |
2020-08-11 | 676 | 678 | 673 | 677 | 3100 | 677 |
2020-08-07 | 669 | 673 | 669 | 672 | 2600 | 672 |
2020-08-06 | 663 | 672 | 660 | 668 | 7900 | 668 |
2020-08-05 | 649 | 670 | 649 | 670 | 7800 | 670 |
2020-08-04 | 645 | 650 | 641 | 648 | 8600 | 648 |
2020-08-03 | 641 | 645 | 631 | 645 | 11300 | 645 |
2020-07-31 | 676 | 682 | 639 | 641 | 13700 | 641 |
2020-07-30 | 699 | 709 | 671 | 671 | 19500 | 671 |
2020-07-29 | 699 | 709 | 699 | 699 | 5500 | 699 |
2020-07-28 | 716 | 717 | 698 | 700 | 18000 | 700 |
2020-07-27 | 703 | 716 | 700 | 716 | 11900 | 716 |
2020-07-22 | 721 | 729 | 708 | 710 | 19200 | 710 |
2020-07-21 | 726 | 726 | 702 | 718 | 17300 | 718 |
2020-07-20 | 735 | 735 | 708 | 726 | 17400 | 726 |
2020-07-17 | 712 | 741 | 677 | 741 | 52500 | 741 |
2020-07-16 | 755 | 755 | 701 | 712 | 141900 | 712 |
2020-07-15 | 750 | 850 | 750 | 780 | 217600 | 780 |
2020-07-14 | 706 | 745 | 702 | 745 | 43500 | 745 |
2020-07-13 | 678 | 706 | 678 | 696 | 17700 | 696 |
2020-07-10 | 673 | 686 | 672 | 672 | 5100 | 672 |
2020-07-09 | 679 | 696 | 672 | 672 | 12000 | 672 |
2020-07-08 | 702 | 706 | 684 | 684 | 10400 | 684 |
2020-07-07 | 680 | 700 | 679 | 695 | 17000 | 695 |
2020-07-06 | 681 | 685 | 676 | 678 | 3600 | 678 |
2020-07-03 | 686 | 686 | 674 | 677 | 4100 | 677 |
2020-07-02 | 691 | 691 | 672 | 676 | 7800 | 676 |
2020-07-01 | 681 | 681 | 671 | 671 | 3600 | 671 |
2020-06-30 | 695 | 695 | 682 | 682 | 5300 | 682 |
2020-06-29 | 680 | 700 | 679 | 693 | 13900 | 693 |
2020-06-26 | 675 | 675 | 670 | 674 | 3400 | 674 |
2020-06-25 | 677 | 678 | 673 | 675 | 5200 | 675 |
2020-06-24 | 675 | 675 | 674 | 675 | 1300 | 675 |
2020-06-23 | 670 | 675 | 670 | 675 | 1900 | 675 |
2020-06-22 | 670 | 671 | 668 | 671 | 2700 | 671 |
2020-06-19 | 670 | 671 | 668 | 670 | 3100 | 670 |
2020-06-18 | 669 | 670 | 667 | 670 | 2000 | 670 |
2020-06-17 | 670 | 670 | 667 | 669 | 2100 | 669 |
2020-06-16 | 651 | 670 | 651 | 670 | 5300 | 670 |
2020-06-15 | 668 | 670 | 651 | 651 | 3500 | 651 |
2020-06-12 | 669 | 669 | 650 | 660 | 5300 | 660 |
2020-06-11 | 675 | 675 | 665 | 674 | 4300 | 674 |
2020-06-10 | 672 | 677 | 672 | 675 | 5600 | 675 |
2020-06-09 | 672 | 673 | 669 | 672 | 4000 | 672 |
2020-06-08 | 672 | 672 | 667 | 671 | 3300 | 671 |
2020-06-05 | 670 | 677 | 662 | 667 | 12700 | 667 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 661 | 672 | 656 | 662 | 10800 | 662 |
2020-06-03 | 665 | 665 | 654 | 654 | 8300 | 654 |
2020-06-02 | 663 | 664 | 655 | 659 | 11000 | 659 |
2020-06-01 | 663 | 667 | 663 | 663 | 2300 | 663 |
2020-05-29 | 671 | 671 | 663 | 663 | 6700 | 663 |
2020-05-28 | 679 | 679 | 668 | 671 | 15900 | 671 |
2020-05-27 | 685 | 686 | 681 | 681 | 43100 | 681 |
2020-05-26 | 685 | 686 | 682 | 685 | 7000 | 685 |
2020-05-25 | 684 | 688 | 676 | 685 | 7900 | 685 |
2020-05-22 | 672 | 675 | 672 | 675 | 2900 | 675 |
2020-05-21 | 671 | 673 | 670 | 672 | 4700 | 672 |
2020-05-20 | 666 | 671 | 666 | 671 | 6700 | 671 |
2020-05-19 | 673 | 677 | 670 | 673 | 10400 | 673 |
2020-05-18 | 671 | 671 | 667 | 670 | 2300 | 670 |
2020-05-15 | 670 | 671 | 666 | 666 | 2300 | 666 |
2020-05-14 | 665 | 670 | 665 | 670 | 2300 | 670 |
2020-05-13 | 665 | 665 | 661 | 665 | 2800 | 665 |
2020-05-12 | 669 | 671 | 663 | 666 | 3300 | 666 |
2020-05-11 | 660 | 672 | 659 | 669 | 13300 | 669 |
2020-05-08 | 675 | 680 | 659 | 659 | 11700 | 659 |
2020-05-07 | 671 | 682 | 666 | 675 | 12300 | 675 |
2020-05-01 | 682 | 682 | 671 | 673 | 2800 | 673 |
2020-04-30 | 679 | 683 | 675 | 682 | 6200 | 682 |
2020-04-28 | 671 | 674 | 667 | 674 | 7700 | 674 |
2020-04-27 | 674 | 674 | 670 | 671 | 3600 | 671 |
2020-04-24 | 666 | 678 | 666 | 671 | 11900 | 671 |
2020-04-23 | 643 | 666 | 640 | 666 | 13400 | 666 |
2020-04-22 | 640 | 640 | 630 | 633 | 9200 | 633 |
2020-04-21 | 649 | 649 | 641 | 641 | 9400 | 641 |
2020-04-20 | 678 | 678 | 648 | 648 | 18200 | 648 |
2020-04-17 | 679 | 679 | 669 | 674 | 6700 | 674 |
2020-04-16 | 649 | 674 | 636 | 674 | 12000 | 674 |
2020-04-15 | 699 | 699 | 649 | 649 | 35900 | 649 |
2020-04-14 | 721 | 740 | 674 | 695 | 101300 | 695 |
2020-04-13 | 675 | 700 | 675 | 699 | 36700 | 699 |
2020-04-10 | 678 | 682 | 668 | 682 | 10000 | 682 |
2020-04-09 | 664 | 679 | 659 | 678 | 6100 | 678 |
2020-04-08 | 641 | 664 | 640 | 664 | 7000 | 664 |
2020-04-07 | 651 | 655 | 640 | 640 | 7100 | 640 |
2020-04-06 | 604 | 649 | 593 | 649 | 9000 | 649 |
2020-04-03 | 623 | 628 | 609 | 610 | 3300 | 610 |
2020-04-02 | 646 | 646 | 616 | 621 | 10100 | 621 |
2020-04-01 | 662 | 662 | 651 | 651 | 7700 | 651 |
2020-03-31 | 675 | 675 | 659 | 672 | 10900 | 672 |
2020-03-30 | 661 | 675 | 653 | 675 | 17200 | 675 |
2020-03-27 | 635 | 665 | 632 | 665 | 28800 | 665 |
2020-03-26 | 620 | 631 | 604 | 631 | 8300 | 631 |
2020-03-25 | 630 | 630 | 599 | 622 | 14200 | 622 |
2020-03-24 | 601 | 620 | 596 | 620 | 12100 | 620 |
2020-03-23 | 553 | 601 | 551 | 601 | 9900 | 601 |
2020-03-19 | 583 | 596 | 579 | 583 | 15800 | 583 |
2020-03-18 | 542 | 587 | 526 | 583 | 5800 | 583 |
2020-03-17 | 498 | 543 | 494 | 541 | 11000 | 541 |
2020-03-16 | 533 | 533 | 509 | 521 | 17800 | 521 |
2020-03-13 | 510 | 522 | 503 | 508 | 29500 | 508 |
2020-03-12 | 566 | 566 | 541 | 548 | 15900 | 548 |
2020-03-11 | 566 | 573 | 564 | 566 | 5400 | 566 |
2020-03-10 | 565 | 573 | 552 | 567 | 15000 | 567 |
2020-03-09 | 580 | 580 | 560 | 575 | 11400 | 575 |
2020-03-06 | 603 | 604 | 592 | 592 | 7000 | 592 |
2020-03-05 | 612 | 614 | 603 | 603 | 5000 | 603 |
2020-03-04 | 592 | 608 | 592 | 599 | 5200 | 599 |
2020-03-03 | 615 | 640 | 601 | 601 | 29600 | 601 |
2020-03-02 | 569 | 614 | 566 | 614 | 20300 | 614 |
2020-02-28 | 569 | 590 | 569 | 584 | 22600 | 584 |
2020-02-27 | 611 | 612 | 590 | 599 | 17500 | 599 |
2020-02-26 | 606 | 613 | 601 | 613 | 25500 | 613 |
2020-02-25 | 640 | 640 | 620 | 621 | 35700 | 621 |
2020-02-21 | 648 | 652 | 645 | 647 | 4100 | 647 |
2020-02-20 | 650 | 656 | 650 | 652 | 4200 | 652 |
2020-02-19 | 644 | 651 | 644 | 650 | 5000 | 650 |
2020-02-18 | 651 | 652 | 645 | 645 | 6500 | 645 |
2020-02-17 | 657 | 657 | 653 | 655 | 8100 | 655 |
2020-02-14 | 662 | 662 | 651 | 656 | 6400 | 656 |
2020-02-13 | 666 | 666 | 656 | 660 | 8500 | 660 |
2020-02-12 | 662 | 663 | 659 | 660 | 8000 | 660 |
2020-02-10 | 659 | 668 | 659 | 662 | 4500 | 662 |
2020-02-07 | 668 | 668 | 658 | 659 | 3000 | 659 |
2020-02-06 | 656 | 670 | 656 | 666 | 8700 | 666 |
2020-02-05 | 660 | 663 | 648 | 655 | 26700 | 655 |
2020-02-04 | 672 | 672 | 655 | 658 | 7300 | 658 |
2020-02-03 | 646 | 673 | 637 | 658 | 38500 | 658 |
2020-01-31 | 649 | 654 | 647 | 651 | 13900 | 651 |
2020-01-30 | 654 | 655 | 632 | 653 | 47700 | 653 |
2020-01-29 | 658 | 671 | 651 | 654 | 27800 | 654 |
2020-01-28 | 659 | 677 | 649 | 656 | 52000 | 656 |
2020-01-27 | 673 | 688 | 646 | 669 | 97800 | 669 |
2020-01-24 | 697 | 720 | 680 | 693 | 241600 | 693 |
2020-01-23 | 656 | 755 | 643 | 709 | 1055300 | 709 |
2020-01-22 | 674 | 686 | 654 | 655 | 57700 | 655 |
2020-01-21 | 636 | 658 | 634 | 649 | 15800 | 649 |
2020-01-20 | 634 | 636 | 634 | 636 | 2700 | 636 |
2020-01-17 | 631 | 641 | 631 | 634 | 5600 | 634 |
2020-01-16 | 636 | 642 | 628 | 628 | 14400 | 628 |
2020-01-15 | 669 | 678 | 639 | 641 | 45700 | 641 |
2020-01-14 | 652 | 655 | 631 | 649 | 13900 | 649 |
2020-01-10 | 647 | 652 | 647 | 647 | 6700 | 647 |
2020-01-09 | 643 | 650 | 640 | 646 | 14900 | 646 |
2020-01-08 | 643 | 643 | 626 | 641 | 17000 | 641 |
2020-01-07 | 643 | 649 | 643 | 648 | 5300 | 648 |
2020-01-06 | 644 | 646 | 637 | 643 | 9800 | 643 |
2019-12-30 | 650 | 652 | 646 | 649 | 3400 | 649 |
2019-12-27 | 650 | 655 | 647 | 650 | 12200 | 650 |
2019-12-26 | 651 | 653 | 648 | 650 | 6200 | 650 |
2019-12-25 | 655 | 655 | 646 | 648 | 6800 | 648 |
2019-12-24 | 654 | 654 | 646 | 653 | 7300 | 653 |
2019-12-23 | 652 | 654 | 644 | 653 | 12000 | 653 |
2019-12-20 | 660 | 660 | 641 | 652 | 34800 | 652 |
2019-12-19 | 636 | 703 | 631 | 659 | 363900 | 659 |
2019-12-18 | 637 | 638 | 631 | 636 | 3700 | 636 |
2019-12-17 | 638 | 638 | 634 | 637 | 5900 | 637 |
2019-12-16 | 638 | 640 | 630 | 640 | 6700 | 640 |
2019-12-13 | 632 | 640 | 631 | 634 | 12700 | 634 |
2019-12-12 | 643 | 643 | 630 | 631 | 6400 | 631 |
2019-12-11 | 646 | 646 | 632 | 634 | 4800 | 634 |
2019-12-10 | 633 | 644 | 631 | 644 | 12900 | 644 |
2019-12-09 | 631 | 633 | 631 | 633 | 1900 | 633 |
2019-12-06 | 628 | 631 | 626 | 631 | 4900 | 631 |
2019-12-05 | 628 | 628 | 625 | 625 | 8100 | 625 |
2019-12-04 | 630 | 630 | 624 | 625 | 6800 | 625 |
2019-12-03 | 635 | 639 | 622 | 630 | 17000 | 630 |
2019-12-02 | 633 | 635 | 627 | 634 | 8800 | 634 |
2019-11-29 | 644 | 644 | 634 | 634 | 10000 | 634 |
2019-11-28 | 631 | 640 | 623 | 640 | 59000 | 640 |
2019-11-27 | 620 | 628 | 620 | 624 | 68400 | 624 |
2019-11-26 | 629 | 629 | 621 | 621 | 25800 | 621 |
2019-11-25 | 627 | 627 | 618 | 619 | 31400 | 619 |
2019-11-22 | 635 | 639 | 629 | 632 | 26300 | 632 |
2019-11-21 | 642 | 642 | 634 | 635 | 16200 | 635 |
2019-11-20 | 642 | 643 | 640 | 643 | 10500 | 643 |
2019-11-19 | 646 | 648 | 643 | 645 | 10100 | 645 |
2019-11-18 | 646 | 649 | 646 | 649 | 13400 | 649 |
2019-11-15 | 644 | 650 | 640 | 650 | 8400 | 650 |
2019-11-14 | 651 | 651 | 645 | 645 | 9100 | 645 |
2019-11-13 | 650 | 652 | 650 | 651 | 6600 | 651 |
2019-11-12 | 650 | 652 | 649 | 651 | 10600 | 651 |
2019-11-11 | 651 | 653 | 649 | 652 | 12400 | 652 |
2019-11-08 | 652 | 654 | 649 | 651 | 19900 | 651 |
2019-11-07 | 660 | 672 | 652 | 652 | 47300 | 652 |
2019-11-06 | 649 | 654 | 646 | 654 | 33100 | 654 |
2019-11-05 | 645 | 649 | 645 | 649 | 14000 | 649 |
2019-11-01 | 643 | 645 | 638 | 645 | 12300 | 645 |
2019-10-31 | 645 | 646 | 642 | 643 | 9300 | 643 |
2019-10-30 | 643 | 645 | 642 | 645 | 10600 | 645 |
2019-10-29 | 639 | 643 | 638 | 643 | 8300 | 643 |
2019-10-28 | 639 | 639 | 634 | 639 | 10300 | 639 |
2019-10-25 | 640 | 640 | 637 | 638 | 7900 | 638 |
2019-10-24 | 638 | 639 | 634 | 634 | 8200 | 634 |
2019-10-23 | 645 | 646 | 637 | 637 | 15500 | 637 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。