2884 (株)ヨシムラ・フード・ホールディングス 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 900 | 924 | 885 | 923 | 73400 | 923 |
2021-02-26 | 906 | 906 | 877 | 885 | 96500 | 885 |
2021-02-24 | 963 | 963 | 907 | 912 | 123100 | 912 |
2021-02-12 | 928 | 967 | 925 | 943 | 115700 | 943 |
2021-02-03 | 892 | 908 | 883 | 899 | 125100 | 899 |
2021-02-02 | 909 | 921 | 873 | 907 | 265000 | 907 |
2021-02-01 | 852 | 873 | 852 | 852 | 42100 | 852 |
2021-01-29 | 881 | 882 | 846 | 846 | 93400 | 846 |
2021-01-28 | 852 | 898 | 843 | 876 | 150500 | 876 |
2021-01-27 | 827 | 867 | 827 | 861 | 118100 | 861 |
2021-01-26 | 822 | 837 | 813 | 827 | 80800 | 827 |
2021-01-25 | 795 | 826 | 795 | 822 | 87100 | 822 |
2021-01-22 | 800 | 804 | 794 | 794 | 28000 | 794 |
2021-01-21 | 800 | 813 | 795 | 802 | 47400 | 802 |
2021-01-20 | 801 | 804 | 789 | 800 | 43400 | 800 |
2021-01-19 | 808 | 808 | 791 | 801 | 71300 | 801 |
2021-01-18 | 827 | 829 | 805 | 808 | 84600 | 808 |
2021-01-14 | 796 | 813 | 774 | 787 | 165600 | 787 |
2021-01-12 | 783 | 788 | 771 | 775 | 61200 | 775 |
2021-01-08 | 769 | 783 | 765 | 783 | 69500 | 783 |
2021-01-07 | 775 | 777 | 765 | 768 | 42100 | 768 |
2021-01-06 | 778 | 778 | 766 | 774 | 26600 | 774 |
2021-01-05 | 762 | 778 | 761 | 775 | 43100 | 775 |
2021-01-04 | 769 | 770 | 751 | 763 | 59600 | 763 |
2021-01-04 | 769 | 770 | 751 | 763 | 59600 | 763 |
2021-01-04 | 769 | 770 | 751 | 763 | 59600 | 763 |
2021-01-04 | 769 | 770 | 751 | 763 | 59600 | 763 |
2021-01-04 | 769 | 770 | 751 | 763 | 59600 | 763 |
2021-01-04 | 769 | 770 | 751 | 763 | 59600 | 763 |
2020-12-30 | 775 | 778 | 766 | 773 | 34300 | 773 |
2020-12-28 | 768 | 779 | 741 | 746 | 141200 | 746 |
2020-12-25 | 777 | 780 | 761 | 763 | 63100 | 763 |
2020-12-24 | 776 | 782 | 772 | 776 | 43800 | 776 |
2020-12-22 | 790 | 795 | 756 | 756 | 174900 | 756 |
2020-12-21 | 803 | 806 | 790 | 791 | 92700 | 791 |
2020-12-18 | 818 | 825 | 806 | 809 | 64200 | 809 |
2020-12-17 | 821 | 823 | 806 | 818 | 74700 | 818 |
2020-12-16 | 837 | 840 | 822 | 824 | 45200 | 824 |
2020-12-15 | 831 | 841 | 825 | 830 | 56700 | 830 |
2020-12-14 | 820 | 841 | 820 | 831 | 106100 | 831 |
2020-12-11 | 819 | 822 | 810 | 818 | 63700 | 818 |
2020-12-10 | 827 | 827 | 805 | 819 | 95700 | 819 |
2020-12-09 | 851 | 851 | 830 | 832 | 71400 | 832 |
2020-12-08 | 848 | 857 | 848 | 851 | 67300 | 851 |
2020-12-07 | 856 | 863 | 849 | 851 | 70300 | 851 |
2020-12-04 | 854 | 861 | 845 | 856 | 61500 | 856 |
2020-12-03 | 856 | 868 | 850 | 862 | 58500 | 862 |
2020-12-02 | 863 | 871 | 856 | 862 | 92700 | 862 |
2020-12-01 | 870 | 880 | 862 | 868 | 89200 | 868 |
2020-11-30 | 869 | 875 | 854 | 868 | 78400 | 868 |
2020-11-27 | 866 | 879 | 854 | 869 | 101000 | 869 |
2020-11-26 | 861 | 867 | 850 | 860 | 79500 | 860 |
2020-11-25 | 860 | 868 | 844 | 854 | 121300 | 854 |
2020-11-24 | 863 | 863 | 849 | 859 | 77400 | 859 |
2020-11-20 | 852 | 854 | 838 | 849 | 47100 | 849 |
2020-11-19 | 852 | 852 | 829 | 848 | 102400 | 848 |
2020-11-18 | 862 | 870 | 856 | 862 | 66800 | 862 |
2020-11-17 | 882 | 888 | 861 | 875 | 118400 | 875 |
2020-11-16 | 899 | 904 | 871 | 882 | 112900 | 882 |
2020-11-13 | 896 | 902 | 878 | 885 | 69000 | 885 |
2020-11-12 | 885 | 907 | 875 | 893 | 105300 | 893 |
2020-11-11 | 877 | 890 | 862 | 887 | 140700 | 887 |
2020-11-10 | 899 | 899 | 856 | 862 | 122500 | 862 |
2020-11-09 | 879 | 888 | 873 | 877 | 84400 | 877 |
2020-11-06 | 878 | 879 | 863 | 869 | 113300 | 869 |
2020-11-05 | 841 | 865 | 841 | 865 | 108200 | 865 |
2020-11-04 | 845 | 846 | 826 | 845 | 94900 | 845 |
2020-11-02 | 853 | 855 | 825 | 830 | 103900 | 830 |
2020-10-30 | 896 | 898 | 834 | 838 | 165000 | 838 |
2020-10-29 | 871 | 894 | 865 | 885 | 136600 | 885 |
2020-10-28 | 867 | 905 | 863 | 886 | 317500 | 886 |
2020-10-27 | 833 | 874 | 814 | 864 | 346300 | 864 |
2020-10-26 | 835 | 851 | 825 | 834 | 217000 | 834 |
2020-10-23 | 805 | 828 | 798 | 823 | 197900 | 823 |
2020-10-22 | 800 | 807 | 788 | 802 | 198900 | 802 |
2020-10-21 | 800 | 811 | 784 | 793 | 463100 | 793 |
2020-10-20 | 808 | 826 | 793 | 801 | 462900 | 801 |
2020-10-19 | 810 | 832 | 800 | 820 | 406400 | 820 |
2020-10-16 | 865 | 865 | 820 | 820 | 925600 | 820 |
2020-10-15 | 1058 | 1060 | 948 | 970 | 333600 | 970 |
2020-10-14 | 1038 | 1046 | 1017 | 1041 | 87100 | 1041 |
2020-10-13 | 1033 | 1036 | 995 | 1036 | 110200 | 1036 |
2020-10-12 | 1039 | 1055 | 1018 | 1024 | 122900 | 1024 |
2020-10-09 | 1036 | 1049 | 1012 | 1044 | 104200 | 1044 |
2020-10-08 | 1045 | 1057 | 1034 | 1037 | 84800 | 1037 |
2020-10-07 | 1040 | 1048 | 1022 | 1036 | 75400 | 1036 |
2020-10-06 | 1054 | 1068 | 1041 | 1055 | 103900 | 1055 |
2020-10-05 | 1044 | 1070 | 1033 | 1038 | 129800 | 1038 |
2020-10-02 | 1057 | 1077 | 1014 | 1021 | 234100 | 1021 |
2020-09-30 | 1028 | 1044 | 1010 | 1033 | 187100 | 1033 |
2020-09-29 | 982 | 1034 | 977 | 1022 | 206700 | 1022 |
2020-09-28 | 987 | 1010 | 963 | 982 | 190600 | 982 |
2020-09-25 | 928 | 983 | 928 | 979 | 297400 | 979 |
2020-09-24 | 934 | 935 | 916 | 927 | 123500 | 927 |
2020-09-23 | 950 | 953 | 922 | 938 | 158000 | 938 |
2020-09-18 | 980 | 999 | 953 | 958 | 125800 | 958 |
2020-09-17 | 967 | 983 | 951 | 977 | 162600 | 977 |
2020-09-16 | 945 | 980 | 942 | 973 | 227600 | 973 |
2020-09-15 | 908 | 934 | 908 | 932 | 102400 | 932 |
2020-09-14 | 918 | 919 | 895 | 917 | 175800 | 917 |
2020-09-11 | 914 | 920 | 901 | 918 | 70100 | 918 |
2020-09-10 | 924 | 929 | 910 | 913 | 78900 | 913 |
2020-09-09 | 941 | 950 | 909 | 913 | 150800 | 913 |
2020-09-08 | 949 | 959 | 934 | 955 | 94000 | 955 |
2020-09-07 | 946 | 964 | 936 | 937 | 94600 | 937 |
2020-09-04 | 930 | 948 | 926 | 935 | 91700 | 935 |
2020-09-03 | 947 | 954 | 930 | 941 | 74600 | 941 |
2020-09-02 | 973 | 973 | 944 | 948 | 58100 | 948 |
2020-09-01 | 971 | 971 | 947 | 960 | 93100 | 960 |
2020-08-31 | 975 | 983 | 940 | 963 | 181800 | 963 |
2020-08-28 | 981 | 993 | 915 | 930 | 284200 | 930 |
2020-08-27 | 952 | 980 | 952 | 975 | 280000 | 975 |
2020-08-26 | 948 | 953 | 939 | 950 | 120600 | 950 |
2020-08-25 | 945 | 949 | 938 | 946 | 102900 | 946 |
2020-08-24 | 927 | 952 | 927 | 935 | 103700 | 935 |
2020-08-21 | 910 | 931 | 910 | 927 | 92400 | 927 |
2020-08-20 | 920 | 921 | 899 | 910 | 94400 | 910 |
2020-08-19 | 922 | 934 | 918 | 923 | 78400 | 923 |
2020-08-18 | 944 | 944 | 919 | 929 | 70100 | 929 |
2020-08-17 | 940 | 953 | 929 | 929 | 90700 | 929 |
2020-08-14 | 930 | 938 | 921 | 938 | 81500 | 938 |
2020-08-13 | 945 | 953 | 920 | 926 | 130600 | 926 |
2020-08-12 | 914 | 936 | 912 | 936 | 221000 | 936 |
2020-08-11 | 895 | 905 | 879 | 905 | 128100 | 905 |
2020-08-07 | 888 | 896 | 876 | 883 | 101900 | 883 |
2020-08-06 | 894 | 906 | 880 | 885 | 97700 | 885 |
2020-08-05 | 868 | 892 | 862 | 890 | 76600 | 890 |
2020-08-04 | 874 | 895 | 868 | 870 | 156100 | 870 |
2020-08-03 | 861 | 882 | 861 | 873 | 76400 | 873 |
2020-07-31 | 856 | 885 | 856 | 857 | 128900 | 857 |
2020-07-30 | 858 | 885 | 851 | 873 | 128500 | 873 |
2020-07-29 | 877 | 877 | 848 | 855 | 191000 | 855 |
2020-07-28 | 891 | 903 | 880 | 885 | 195500 | 885 |
2020-07-27 | 908 | 908 | 889 | 903 | 318500 | 903 |
2020-07-22 | 860 | 926 | 847 | 913 | 740800 | 913 |
2020-07-21 | 859 | 878 | 827 | 862 | 625900 | 862 |
2020-07-20 | 854 | 864 | 816 | 847 | 918000 | 847 |
2020-07-17 | 950 | 954 | 830 | 855 | 1897900 | 855 |
2020-07-16 | 1061 | 1069 | 971 | 971 | 1355200 | 971 |
2020-07-15 | 1295 | 1299 | 1244 | 1271 | 305800 | 1271 |
2020-07-14 | 1247 | 1265 | 1222 | 1265 | 184600 | 1265 |
2020-07-13 | 1211 | 1247 | 1201 | 1247 | 158600 | 1247 |
2020-07-10 | 1186 | 1223 | 1178 | 1181 | 136300 | 1181 |
2020-07-09 | 1180 | 1198 | 1160 | 1186 | 86800 | 1186 |
2020-07-08 | 1180 | 1212 | 1173 | 1183 | 117400 | 1183 |
2020-07-07 | 1180 | 1206 | 1174 | 1176 | 171200 | 1176 |
2020-07-06 | 1136 | 1159 | 1129 | 1157 | 132800 | 1157 |
2020-07-03 | 1072 | 1120 | 1063 | 1114 | 92600 | 1114 |
2020-07-02 | 1120 | 1143 | 1068 | 1068 | 132000 | 1068 |
2020-07-01 | 1078 | 1129 | 1070 | 1110 | 165600 | 1110 |
2020-06-30 | 1089 | 1099 | 1058 | 1071 | 91100 | 1071 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1024 | 1070 | 1019 | 1061 | 117900 | 1061 |
2020-06-26 | 1049 | 1055 | 1034 | 1043 | 86200 | 1043 |
2020-06-25 | 1052 | 1074 | 1042 | 1042 | 80000 | 1042 |
2020-06-24 | 1083 | 1088 | 1049 | 1072 | 85200 | 1072 |
2020-06-23 | 1098 | 1110 | 1077 | 1083 | 115700 | 1083 |
2020-06-22 | 1122 | 1132 | 1092 | 1099 | 100100 | 1099 |
2020-06-19 | 1086 | 1135 | 1075 | 1130 | 197300 | 1130 |
2020-06-18 | 1101 | 1102 | 1060 | 1082 | 61300 | 1082 |
2020-06-17 | 1080 | 1108 | 1069 | 1094 | 111100 | 1094 |
2020-06-16 | 1055 | 1080 | 1042 | 1077 | 123800 | 1077 |
2020-06-15 | 1082 | 1082 | 1039 | 1040 | 96900 | 1040 |
2020-06-12 | 1061 | 1103 | 1047 | 1092 | 167500 | 1092 |
2020-06-11 | 1120 | 1134 | 1102 | 1111 | 111900 | 1111 |
2020-06-10 | 1153 | 1154 | 1129 | 1129 | 55900 | 1129 |
2020-06-09 | 1144 | 1160 | 1125 | 1158 | 72300 | 1158 |
2020-06-08 | 1102 | 1151 | 1080 | 1143 | 178300 | 1143 |
2020-06-05 | 1154 | 1154 | 1091 | 1091 | 192800 | 1091 |
2020-06-04 | 1180 | 1180 | 1137 | 1152 | 106900 | 1152 |
2020-06-03 | 1170 | 1195 | 1155 | 1176 | 121700 | 1176 |
2020-06-02 | 1184 | 1184 | 1157 | 1167 | 71600 | 1167 |
2020-06-01 | 1170 | 1183 | 1155 | 1175 | 90000 | 1175 |
2020-05-29 | 1195 | 1215 | 1168 | 1168 | 118200 | 1168 |
2020-05-28 | 1180 | 1205 | 1162 | 1195 | 144600 | 1195 |
2020-05-27 | 1154 | 1171 | 1134 | 1170 | 107700 | 1170 |
2020-05-26 | 1191 | 1191 | 1128 | 1152 | 201800 | 1152 |
2020-05-25 | 1205 | 1212 | 1185 | 1194 | 115500 | 1194 |
2020-05-22 | 1219 | 1219 | 1185 | 1194 | 86500 | 1194 |
2020-05-21 | 1227 | 1227 | 1197 | 1213 | 90800 | 1213 |
2020-05-20 | 1213 | 1227 | 1193 | 1227 | 108400 | 1227 |
2020-05-19 | 1222 | 1232 | 1187 | 1206 | 97400 | 1206 |
2020-05-18 | 1205 | 1215 | 1178 | 1213 | 149600 | 1213 |
2020-05-15 | 1212 | 1221 | 1160 | 1194 | 207700 | 1194 |
2020-05-14 | 1211 | 1246 | 1200 | 1242 | 209100 | 1242 |
2020-05-13 | 1180 | 1227 | 1173 | 1216 | 232200 | 1216 |
2020-05-12 | 1170 | 1208 | 1151 | 1187 | 253300 | 1187 |
2020-05-11 | 1101 | 1144 | 1101 | 1144 | 196800 | 1144 |
2020-05-08 | 1099 | 1133 | 1095 | 1107 | 323100 | 1107 |
2020-05-07 | 1045 | 1098 | 1036 | 1098 | 293100 | 1098 |
2020-05-01 | 970 | 1063 | 967 | 1054 | 556200 | 1054 |
2020-04-30 | 975 | 990 | 967 | 973 | 287300 | 973 |
2020-04-28 | 914 | 948 | 895 | 946 | 349400 | 946 |
2020-04-27 | 920 | 950 | 898 | 899 | 251600 | 899 |
2020-04-24 | 869 | 914 | 869 | 902 | 288600 | 902 |
2020-04-23 | 878 | 885 | 852 | 869 | 266700 | 869 |
2020-04-22 | 840 | 872 | 801 | 869 | 362000 | 869 |
2020-04-21 | 863 | 878 | 828 | 843 | 241800 | 843 |
2020-04-20 | 855 | 877 | 854 | 869 | 234900 | 869 |
2020-04-17 | 896 | 896 | 833 | 850 | 425300 | 850 |
2020-04-16 | 920 | 924 | 851 | 866 | 947300 | 866 |
2020-04-15 | 906 | 978 | 906 | 950 | 793600 | 950 |
2020-04-14 | 838 | 888 | 836 | 876 | 373600 | 876 |
2020-04-13 | 848 | 850 | 812 | 828 | 202700 | 828 |
2020-04-10 | 844 | 848 | 818 | 838 | 148500 | 838 |
2020-04-09 | 865 | 865 | 821 | 837 | 289600 | 837 |
2020-04-08 | 875 | 881 | 853 | 862 | 145200 | 862 |
2020-04-07 | 897 | 921 | 858 | 875 | 187000 | 875 |
2020-04-06 | 809 | 857 | 792 | 850 | 154700 | 850 |
2020-04-03 | 876 | 885 | 804 | 810 | 165000 | 810 |
2020-04-02 | 853 | 901 | 853 | 873 | 104200 | 873 |
2020-04-01 | 911 | 920 | 863 | 876 | 120700 | 876 |
2020-03-31 | 934 | 953 | 912 | 916 | 102200 | 916 |
2020-03-30 | 902 | 932 | 902 | 928 | 118100 | 928 |
2020-03-27 | 943 | 949 | 902 | 926 | 153600 | 926 |
2020-03-26 | 889 | 938 | 885 | 907 | 190300 | 907 |
2020-03-25 | 901 | 934 | 878 | 934 | 205200 | 934 |
2020-03-24 | 832 | 863 | 817 | 841 | 241600 | 841 |
2020-03-23 | 806 | 814 | 758 | 787 | 371300 | 787 |
2020-03-19 | 846 | 848 | 783 | 791 | 157000 | 791 |
2020-03-18 | 824 | 856 | 803 | 807 | 234300 | 807 |
2020-03-17 | 722 | 809 | 714 | 805 | 289600 | 805 |
2020-03-16 | 756 | 830 | 716 | 752 | 433300 | 752 |
2020-03-13 | 697 | 738 | 682 | 711 | 277200 | 711 |
2020-03-12 | 816 | 840 | 776 | 787 | 282400 | 787 |
2020-03-11 | 904 | 910 | 840 | 843 | 206400 | 843 |
2020-03-10 | 793 | 900 | 777 | 889 | 278800 | 889 |
2020-03-09 | 894 | 917 | 834 | 838 | 279400 | 838 |
2020-03-06 | 950 | 962 | 929 | 939 | 160800 | 939 |
2020-03-05 | 998 | 998 | 972 | 980 | 108800 | 980 |
2020-03-04 | 952 | 999 | 944 | 973 | 143600 | 973 |
2020-03-03 | 1036 | 1060 | 971 | 973 | 216800 | 973 |
2020-03-02 | 892 | 1037 | 890 | 1009 | 390400 | 1009 |
2020-02-28 | 940 | 953 | 881 | 888 | 385700 | 888 |
2020-02-27 | 1007 | 1014 | 970 | 981 | 297900 | 981 |
2020-02-26 | 1026 | 1055 | 992 | 1020 | 346400 | 1020 |
2020-02-25 | 1042 | 1086 | 1012 | 1051 | 259600 | 1051 |
2020-02-21 | 1144 | 1153 | 1107 | 1121 | 108300 | 1121 |
2020-02-20 | 1174 | 1187 | 1135 | 1143 | 285200 | 1143 |
2020-02-19 | 1110 | 1192 | 1067 | 1181 | 311200 | 1181 |
2020-02-18 | 1172 | 1174 | 1091 | 1112 | 265600 | 1112 |
2020-02-17 | 1188 | 1193 | 1173 | 1187 | 183100 | 1187 |
2020-02-14 | 1174 | 1216 | 1174 | 1212 | 249000 | 1212 |
2020-02-13 | 1170 | 1193 | 1146 | 1187 | 219500 | 1187 |
2020-02-12 | 1198 | 1213 | 1180 | 1183 | 234600 | 1183 |
2020-02-10 | 1200 | 1232 | 1181 | 1184 | 248800 | 1184 |
2020-02-07 | 1190 | 1225 | 1181 | 1201 | 287500 | 1201 |
2020-02-06 | 1173 | 1196 | 1162 | 1190 | 235400 | 1190 |
2020-02-05 | 1145 | 1196 | 1145 | 1173 | 336800 | 1173 |
2020-02-04 | 1112 | 1188 | 1111 | 1144 | 645200 | 1144 |
2020-02-03 | 1068 | 1102 | 1050 | 1095 | 283900 | 1095 |
2020-01-31 | 1084 | 1113 | 1075 | 1098 | 218300 | 1098 |
2020-01-30 | 1109 | 1125 | 1075 | 1100 | 487200 | 1100 |
2020-01-29 | 1046 | 1108 | 1046 | 1094 | 438700 | 1094 |
2020-01-28 | 1010 | 1061 | 1007 | 1057 | 241500 | 1057 |
2020-01-27 | 1006 | 1034 | 1002 | 1022 | 282100 | 1022 |
2020-01-24 | 1130 | 1146 | 1037 | 1048 | 596700 | 1048 |
2020-01-23 | 1106 | 1148 | 1102 | 1129 | 551600 | 1129 |
2020-01-22 | 1049 | 1108 | 1031 | 1106 | 497900 | 1106 |
2020-01-21 | 1053 | 1094 | 1050 | 1059 | 616400 | 1059 |
2020-01-20 | 1011 | 1049 | 1005 | 1044 | 447200 | 1044 |
2020-01-17 | 1029 | 1030 | 989 | 1000 | 773500 | 1000 |
2020-01-16 | 1121 | 1126 | 1035 | 1041 | 920100 | 1041 |
2020-01-15 | 1165 | 1208 | 1103 | 1105 | 947200 | 1105 |
2020-01-14 | 1218 | 1254 | 1166 | 1221 | 684600 | 1221 |
2020-01-10 | 1135 | 1192 | 1128 | 1188 | 361700 | 1188 |
2020-01-09 | 1142 | 1145 | 1108 | 1126 | 266200 | 1126 |
2020-01-08 | 1151 | 1151 | 1079 | 1101 | 423000 | 1101 |
2020-01-07 | 1152 | 1177 | 1141 | 1157 | 181100 | 1157 |
2020-01-06 | 1162 | 1190 | 1142 | 1156 | 211000 | 1156 |
2019-12-30 | 1191 | 1197 | 1152 | 1188 | 201400 | 1188 |
2019-12-27 | 1210 | 1226 | 1168 | 1182 | 283100 | 1182 |
2019-12-26 | 1238 | 1256 | 1187 | 1196 | 342100 | 1196 |
2019-12-25 | 1250 | 1285 | 1248 | 1256 | 352600 | 1256 |
2019-12-24 | 1182 | 1248 | 1180 | 1240 | 416300 | 1240 |
2019-12-23 | 1190 | 1205 | 1115 | 1192 | 554700 | 1192 |
2019-12-20 | 1131 | 1202 | 1130 | 1195 | 296700 | 1195 |
2019-12-19 | 1106 | 1127 | 1101 | 1127 | 113000 | 1127 |
2019-12-18 | 1118 | 1120 | 1082 | 1104 | 219000 | 1104 |
2019-12-17 | 1071 | 1102 | 1035 | 1100 | 252100 | 1100 |
2019-12-16 | 1068 | 1097 | 1065 | 1071 | 128600 | 1071 |
2019-12-13 | 1093 | 1093 | 1058 | 1067 | 188900 | 1067 |
2019-12-12 | 1110 | 1110 | 1061 | 1065 | 186000 | 1065 |
2019-12-11 | 1139 | 1147 | 1111 | 1112 | 132500 | 1112 |
2019-12-10 | 1158 | 1161 | 1125 | 1133 | 128500 | 1133 |
2019-12-09 | 1156 | 1160 | 1126 | 1152 | 132800 | 1152 |
2019-12-06 | 1161 | 1164 | 1137 | 1146 | 104100 | 1146 |
2019-12-05 | 1172 | 1174 | 1143 | 1151 | 155300 | 1151 |
2019-12-04 | 1186 | 1194 | 1172 | 1186 | 88800 | 1186 |
2019-12-03 | 1176 | 1213 | 1167 | 1200 | 135700 | 1200 |
2019-12-02 | 1238 | 1250 | 1201 | 1207 | 112600 | 1207 |
2019-11-29 | 1236 | 1249 | 1213 | 1227 | 187600 | 1227 |
2019-11-28 | 1203 | 1254 | 1202 | 1237 | 243500 | 1237 |
2019-11-27 | 1199 | 1241 | 1182 | 1231 | 255100 | 1231 |
2019-11-26 | 1171 | 1199 | 1171 | 1198 | 210800 | 1198 |
2019-11-25 | 1180 | 1200 | 1159 | 1165 | 201000 | 1165 |
2019-11-22 | 1134 | 1192 | 1123 | 1179 | 357300 | 1179 |
2019-11-21 | 1114 | 1144 | 1102 | 1143 | 260500 | 1143 |
2019-11-20 | 1095 | 1127 | 1078 | 1103 | 272800 | 1103 |
2019-11-19 | 1067 | 1096 | 1064 | 1089 | 217700 | 1089 |
2019-11-18 | 1015 | 1086 | 1015 | 1078 | 380000 | 1078 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。