2907 (株)あじかん 個別株価データ

東証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 900 | 900 | 895 | 900 | 2900 | 900 |
2021-03-09 | 886 | 898 | 885 | 893 | 7100 | 893 |
2021-03-03 | 866 | 867 | 860 | 862 | 2000 | 862 |
2021-02-26 | 858 | 867 | 857 | 867 | 2200 | 867 |
2021-02-24 | 856 | 867 | 856 | 867 | 2200 | 867 |
2021-02-12 | 862 | 864 | 862 | 864 | 2400 | 864 |
2021-02-03 | 847 | 847 | 843 | 847 | 2500 | 847 |
2021-02-02 | 841 | 844 | 841 | 844 | 2200 | 844 |
2021-02-01 | 843 | 844 | 842 | 843 | 2100 | 843 |
2021-01-29 | 840 | 843 | 840 | 843 | 1400 | 843 |
2021-01-28 | 843 | 843 | 840 | 843 | 1000 | 843 |
2021-01-27 | 840 | 842 | 840 | 842 | 500 | 842 |
2021-01-26 | 840 | 841 | 836 | 840 | 2700 | 840 |
2021-01-25 | 840 | 840 | 834 | 840 | 2500 | 840 |
2021-01-22 | 839 | 839 | 838 | 839 | 400 | 839 |
2021-01-21 | 828 | 839 | 828 | 838 | 2000 | 838 |
2021-01-20 | 836 | 839 | 836 | 839 | 900 | 839 |
2021-01-19 | 834 | 836 | 832 | 832 | 500 | 832 |
2021-01-18 | 834 | 835 | 825 | 835 | 2000 | 835 |
2021-01-14 | 828 | 829 | 823 | 825 | 1800 | 825 |
2021-01-12 | 828 | 828 | 820 | 820 | 1100 | 820 |
2021-01-08 | 835 | 835 | 817 | 817 | 4800 | 817 |
2021-01-07 | 821 | 826 | 817 | 826 | 2000 | 826 |
2021-01-06 | 818 | 825 | 818 | 821 | 900 | 821 |
2021-01-05 | 824 | 826 | 818 | 818 | 4100 | 818 |
2021-01-04 | 805 | 811 | 805 | 811 | 1400 | 811 |
2021-01-04 | 805 | 811 | 805 | 811 | 1400 | 811 |
2021-01-04 | 805 | 811 | 805 | 811 | 1400 | 811 |
2021-01-04 | 805 | 811 | 805 | 811 | 1400 | 811 |
2021-01-04 | 805 | 811 | 805 | 811 | 1400 | 811 |
2021-01-04 | 805 | 811 | 805 | 811 | 1400 | 811 |
2020-12-30 | 805 | 806 | 801 | 801 | 1400 | 801 |
2020-12-28 | 807 | 810 | 803 | 805 | 2300 | 805 |
2020-12-25 | 805 | 807 | 800 | 807 | 3300 | 807 |
2020-12-24 | 812 | 812 | 798 | 805 | 2200 | 805 |
2020-12-22 | 807 | 813 | 805 | 809 | 2700 | 809 |
2020-12-21 | 811 | 811 | 804 | 804 | 2300 | 804 |
2020-12-18 | 811 | 815 | 808 | 808 | 1200 | 808 |
2020-12-17 | 813 | 819 | 810 | 810 | 2600 | 810 |
2020-12-16 | 810 | 821 | 809 | 821 | 3600 | 821 |
2020-12-15 | 800 | 806 | 800 | 806 | 4700 | 806 |
2020-12-14 | 799 | 800 | 797 | 800 | 900 | 800 |
2020-12-11 | 796 | 800 | 796 | 796 | 2500 | 796 |
2020-12-10 | 799 | 800 | 798 | 800 | 5200 | 800 |
2020-12-09 | 796 | 799 | 795 | 799 | 2700 | 799 |
2020-12-08 | 793 | 794 | 788 | 793 | 1800 | 793 |
2020-12-07 | 792 | 797 | 787 | 794 | 2200 | 794 |
2020-12-04 | 794 | 797 | 792 | 792 | 4500 | 792 |
2020-12-03 | 790 | 793 | 785 | 786 | 2300 | 786 |
2020-12-02 | 794 | 794 | 789 | 789 | 2800 | 789 |
2020-12-01 | 791 | 795 | 790 | 790 | 2700 | 790 |
2020-11-30 | 794 | 794 | 791 | 793 | 500 | 793 |
2020-11-27 | 790 | 798 | 790 | 798 | 2500 | 798 |
2020-11-26 | 794 | 794 | 790 | 791 | 2400 | 791 |
2020-11-25 | 796 | 797 | 794 | 794 | 3200 | 794 |
2020-11-24 | 796 | 798 | 795 | 795 | 1200 | 795 |
2020-11-20 | 795 | 797 | 795 | 797 | 900 | 797 |
2020-11-19 | 797 | 797 | 795 | 797 | 1100 | 797 |
2020-11-18 | 793 | 797 | 793 | 795 | 700 | 795 |
2020-11-17 | 796 | 797 | 795 | 796 | 600 | 796 |
2020-11-16 | 797 | 797 | 792 | 796 | 1500 | 796 |
2020-11-13 | 798 | 798 | 793 | 793 | 1600 | 793 |
2020-11-12 | 798 | 798 | 797 | 798 | 700 | 798 |
2020-11-11 | 796 | 800 | 796 | 799 | 500 | 799 |
2020-11-10 | 802 | 802 | 795 | 798 | 4200 | 798 |
2020-11-09 | 792 | 797 | 791 | 797 | 1200 | 797 |
2020-11-06 | 793 | 793 | 792 | 793 | 400 | 793 |
2020-11-05 | 790 | 795 | 790 | 795 | 400 | 795 |
2020-11-04 | 795 | 796 | 791 | 791 | 700 | 791 |
2020-11-02 | 796 | 797 | 796 | 796 | 400 | 796 |
2020-10-30 | 797 | 797 | 791 | 791 | 500 | 791 |
2020-10-28 | 796 | 797 | 796 | 797 | 300 | 797 |
2020-10-27 | 796 | 797 | 790 | 790 | 1700 | 790 |
2020-10-26 | 795 | 799 | 795 | 799 | 1100 | 799 |
2020-10-23 | 795 | 799 | 795 | 795 | 2200 | 795 |
2020-10-22 | 791 | 797 | 791 | 795 | 700 | 795 |
2020-10-21 | 787 | 799 | 787 | 799 | 1700 | 799 |
2020-10-20 | 791 | 795 | 787 | 787 | 1700 | 787 |
2020-10-19 | 793 | 796 | 791 | 796 | 600 | 796 |
2020-10-16 | 789 | 798 | 789 | 794 | 600 | 794 |
2020-10-15 | 790 | 795 | 786 | 795 | 1300 | 795 |
2020-10-14 | 790 | 796 | 788 | 794 | 1200 | 794 |
2020-10-13 | 794 | 799 | 794 | 794 | 500 | 794 |
2020-10-12 | 788 | 799 | 788 | 794 | 2000 | 794 |
2020-10-09 | 792 | 798 | 792 | 798 | 3100 | 798 |
2020-10-08 | 789 | 800 | 789 | 800 | 2600 | 800 |
2020-10-07 | 794 | 795 | 785 | 791 | 1900 | 791 |
2020-10-06 | 787 | 794 | 787 | 794 | 2300 | 794 |
2020-10-05 | 790 | 795 | 787 | 787 | 1800 | 787 |
2020-10-02 | 797 | 797 | 792 | 792 | 900 | 792 |
2020-09-30 | 781 | 789 | 781 | 782 | 1400 | 782 |
2020-09-29 | 785 | 793 | 784 | 787 | 2900 | 787 |
2020-09-28 | 800 | 800 | 790 | 798 | 1300 | 798 |
2020-09-25 | 798 | 801 | 795 | 795 | 3000 | 795 |
2020-09-24 | 795 | 798 | 792 | 798 | 800 | 798 |
2020-09-23 | 792 | 798 | 792 | 795 | 1000 | 795 |
2020-09-18 | 789 | 796 | 789 | 793 | 500 | 793 |
2020-09-17 | 790 | 799 | 790 | 798 | 900 | 798 |
2020-09-16 | 794 | 799 | 789 | 792 | 2800 | 792 |
2020-09-15 | 794 | 800 | 794 | 794 | 3600 | 794 |
2020-09-14 | 794 | 800 | 794 | 798 | 1700 | 798 |
2020-09-11 | 795 | 798 | 794 | 794 | 700 | 794 |
2020-09-10 | 799 | 799 | 796 | 798 | 3400 | 798 |
2020-09-09 | 795 | 799 | 795 | 799 | 1600 | 799 |
2020-09-08 | 794 | 800 | 794 | 799 | 1300 | 799 |
2020-09-07 | 793 | 797 | 792 | 794 | 2100 | 794 |
2020-09-04 | 801 | 801 | 788 | 794 | 3100 | 794 |
2020-09-03 | 788 | 803 | 788 | 803 | 2500 | 803 |
2020-09-02 | 787 | 794 | 787 | 794 | 600 | 794 |
2020-09-01 | 785 | 799 | 785 | 795 | 1100 | 795 |
2020-08-31 | 787 | 796 | 787 | 787 | 600 | 787 |
2020-08-28 | 788 | 799 | 786 | 791 | 1300 | 791 |
2020-08-27 | 785 | 803 | 782 | 803 | 1500 | 803 |
2020-08-26 | 801 | 802 | 773 | 785 | 3500 | 785 |
2020-08-25 | 791 | 804 | 791 | 801 | 2500 | 801 |
2020-08-24 | 797 | 798 | 790 | 790 | 700 | 790 |
2020-08-21 | 785 | 790 | 785 | 786 | 500 | 786 |
2020-08-20 | 794 | 798 | 794 | 794 | 1800 | 794 |
2020-08-19 | 779 | 792 | 779 | 787 | 1000 | 787 |
2020-08-18 | 776 | 789 | 776 | 789 | 800 | 789 |
2020-08-17 | 773 | 776 | 773 | 776 | 500 | 776 |
2020-08-14 | 772 | 778 | 770 | 776 | 700 | 776 |
2020-08-13 | 768 | 775 | 768 | 772 | 900 | 772 |
2020-08-12 | 766 | 773 | 765 | 772 | 2100 | 772 |
2020-08-11 | 760 | 785 | 752 | 773 | 3300 | 773 |
2020-08-07 | 773 | 773 | 759 | 759 | 3300 | 759 |
2020-08-06 | 751 | 771 | 751 | 771 | 1800 | 771 |
2020-08-05 | 749 | 766 | 749 | 757 | 1300 | 757 |
2020-08-04 | 751 | 767 | 751 | 751 | 3800 | 751 |
2020-08-03 | 751 | 781 | 751 | 775 | 3700 | 775 |
2020-07-31 | 776 | 791 | 750 | 757 | 6300 | 757 |
2020-07-30 | 787 | 791 | 782 | 782 | 1000 | 782 |
2020-07-29 | 795 | 805 | 787 | 787 | 1600 | 787 |
2020-07-28 | 801 | 807 | 801 | 801 | 1400 | 801 |
2020-07-27 | 803 | 804 | 795 | 802 | 1000 | 802 |
2020-07-22 | 799 | 806 | 799 | 806 | 4400 | 806 |
2020-07-21 | 790 | 799 | 790 | 799 | 900 | 799 |
2020-07-20 | 806 | 807 | 795 | 799 | 1400 | 799 |
2020-07-17 | 800 | 808 | 800 | 805 | 900 | 805 |
2020-07-16 | 808 | 812 | 806 | 806 | 6800 | 806 |
2020-07-15 | 785 | 810 | 778 | 808 | 9200 | 808 |
2020-07-14 | 790 | 797 | 783 | 783 | 500 | 783 |
2020-07-13 | 812 | 812 | 790 | 791 | 2400 | 791 |
2020-07-10 | 815 | 815 | 776 | 801 | 17300 | 801 |
2020-07-09 | 811 | 815 | 805 | 815 | 5100 | 815 |
2020-07-08 | 801 | 811 | 801 | 810 | 5000 | 810 |
2020-07-07 | 777 | 803 | 777 | 801 | 7900 | 801 |
2020-07-06 | 760 | 779 | 756 | 779 | 5200 | 779 |
2020-07-03 | 752 | 765 | 751 | 765 | 1400 | 765 |
2020-07-02 | 755 | 758 | 752 | 752 | 1600 | 752 |
2020-07-01 | 760 | 767 | 757 | 757 | 2900 | 757 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 746 | 772 | 746 | 760 | 1700 | 760 |
2020-06-29 | 754 | 764 | 740 | 740 | 2100 | 740 |
2020-06-26 | 752 | 762 | 752 | 762 | 1500 | 762 |
2020-06-25 | 748 | 751 | 748 | 748 | 2700 | 748 |
2020-06-24 | 756 | 756 | 741 | 748 | 2000 | 748 |
2020-06-23 | 750 | 770 | 750 | 761 | 2000 | 761 |
2020-06-22 | 745 | 758 | 740 | 750 | 2400 | 750 |
2020-06-19 | 750 | 752 | 746 | 746 | 2000 | 746 |
2020-06-18 | 753 | 754 | 748 | 752 | 1100 | 752 |
2020-06-17 | 750 | 759 | 750 | 753 | 1300 | 753 |
2020-06-16 | 752 | 755 | 750 | 750 | 900 | 750 |
2020-06-15 | 752 | 755 | 747 | 755 | 1000 | 755 |
2020-06-12 | 741 | 764 | 741 | 752 | 2100 | 752 |
2020-06-11 | 762 | 765 | 760 | 760 | 1400 | 760 |
2020-06-10 | 760 | 762 | 760 | 762 | 3600 | 762 |
2020-06-09 | 755 | 764 | 752 | 763 | 2100 | 763 |
2020-06-08 | 759 | 760 | 750 | 753 | 3700 | 753 |
2020-06-05 | 751 | 756 | 751 | 755 | 800 | 755 |
2020-06-04 | 756 | 757 | 751 | 751 | 1200 | 751 |
2020-06-03 | 751 | 756 | 751 | 752 | 2200 | 752 |
2020-06-02 | 750 | 758 | 750 | 750 | 1300 | 750 |
2020-06-01 | 760 | 764 | 750 | 750 | 2500 | 750 |
2020-05-29 | 752 | 755 | 751 | 751 | 500 | 751 |
2020-05-28 | 755 | 760 | 751 | 752 | 2100 | 752 |
2020-05-27 | 740 | 755 | 740 | 755 | 2500 | 755 |
2020-05-26 | 730 | 742 | 730 | 740 | 1700 | 740 |
2020-05-25 | 712 | 730 | 712 | 730 | 3500 | 730 |
2020-05-22 | 712 | 714 | 712 | 712 | 500 | 712 |
2020-05-21 | 705 | 715 | 705 | 712 | 700 | 712 |
2020-05-20 | 711 | 712 | 705 | 705 | 600 | 705 |
2020-05-19 | 710 | 712 | 706 | 711 | 1400 | 711 |
2020-05-18 | 727 | 727 | 710 | 710 | 4200 | 710 |
2020-05-14 | 727 | 737 | 727 | 734 | 1200 | 734 |
2020-05-13 | 724 | 729 | 716 | 727 | 2000 | 727 |
2020-05-12 | 720 | 727 | 720 | 727 | 1600 | 727 |
2020-05-11 | 717 | 733 | 717 | 721 | 2000 | 721 |
2020-05-08 | 735 | 736 | 711 | 730 | 6300 | 730 |
2020-05-07 | 711 | 735 | 711 | 735 | 7400 | 735 |
2020-05-01 | 701 | 708 | 698 | 707 | 4200 | 707 |
2020-04-30 | 689 | 691 | 686 | 691 | 900 | 691 |
2020-04-28 | 682 | 688 | 682 | 685 | 1000 | 685 |
2020-04-27 | 673 | 679 | 673 | 677 | 800 | 677 |
2020-04-24 | 682 | 684 | 671 | 672 | 4200 | 672 |
2020-04-23 | 673 | 689 | 673 | 682 | 1600 | 682 |
2020-04-22 | 673 | 682 | 670 | 673 | 1300 | 673 |
2020-04-21 | 677 | 679 | 674 | 674 | 900 | 674 |
2020-04-20 | 673 | 680 | 673 | 680 | 700 | 680 |
2020-04-17 | 672 | 673 | 667 | 671 | 600 | 671 |
2020-04-16 | 673 | 675 | 672 | 672 | 600 | 672 |
2020-04-15 | 662 | 675 | 662 | 675 | 1500 | 675 |
2020-04-14 | 662 | 668 | 655 | 660 | 2100 | 660 |
2020-04-13 | 661 | 670 | 661 | 662 | 2200 | 662 |
2020-04-10 | 675 | 677 | 665 | 676 | 4700 | 676 |
2020-04-09 | 660 | 665 | 648 | 665 | 4000 | 665 |
2020-04-08 | 648 | 667 | 648 | 648 | 2100 | 648 |
2020-04-07 | 640 | 649 | 640 | 648 | 1300 | 648 |
2020-04-06 | 635 | 637 | 631 | 637 | 1300 | 637 |
2020-04-03 | 645 | 650 | 624 | 635 | 3300 | 635 |
2020-04-02 | 647 | 655 | 643 | 650 | 1400 | 650 |
2020-04-01 | 658 | 682 | 645 | 658 | 2300 | 658 |
2020-03-31 | 650 | 660 | 640 | 658 | 5900 | 658 |
2020-03-30 | 676 | 688 | 656 | 665 | 10700 | 665 |
2020-03-27 | 715 | 723 | 701 | 701 | 21600 | 701 |
2020-03-26 | 686 | 704 | 684 | 700 | 10600 | 700 |
2020-03-25 | 672 | 688 | 672 | 686 | 8300 | 686 |
2020-03-24 | 656 | 688 | 656 | 672 | 11400 | 672 |
2020-03-23 | 668 | 670 | 657 | 666 | 6100 | 666 |
2020-03-19 | 663 | 673 | 655 | 672 | 7100 | 672 |
2020-03-18 | 650 | 688 | 650 | 673 | 2800 | 673 |
2020-03-17 | 617 | 654 | 611 | 648 | 11500 | 648 |
2020-03-16 | 623 | 628 | 618 | 619 | 7500 | 619 |
2020-03-13 | 625 | 650 | 620 | 623 | 11500 | 623 |
2020-03-12 | 667 | 670 | 650 | 650 | 10900 | 650 |
2020-03-11 | 667 | 685 | 667 | 678 | 3300 | 678 |
2020-03-10 | 669 | 669 | 650 | 666 | 12100 | 666 |
2020-03-09 | 694 | 694 | 668 | 670 | 10500 | 670 |
2020-03-06 | 698 | 705 | 692 | 695 | 4300 | 695 |
2020-03-05 | 707 | 713 | 690 | 706 | 9400 | 706 |
2020-03-04 | 700 | 717 | 700 | 707 | 6700 | 707 |
2020-03-03 | 703 | 721 | 702 | 702 | 5000 | 702 |
2020-03-02 | 700 | 710 | 698 | 698 | 12600 | 698 |
2020-02-28 | 727 | 731 | 710 | 717 | 10300 | 717 |
2020-02-27 | 759 | 769 | 746 | 746 | 6900 | 746 |
2020-02-26 | 764 | 777 | 756 | 770 | 4200 | 770 |
2020-02-25 | 774 | 774 | 762 | 764 | 8600 | 764 |
2020-02-21 | 784 | 786 | 774 | 775 | 1400 | 775 |
2020-02-20 | 778 | 782 | 774 | 774 | 3300 | 774 |
2020-02-19 | 785 | 788 | 778 | 778 | 7600 | 778 |
2020-02-18 | 785 | 789 | 785 | 785 | 2400 | 785 |
2020-02-17 | 798 | 798 | 787 | 787 | 4200 | 787 |
2020-02-14 | 796 | 798 | 796 | 798 | 1100 | 798 |
2020-02-13 | 795 | 798 | 794 | 794 | 2400 | 794 |
2020-02-12 | 798 | 798 | 794 | 798 | 1900 | 798 |
2020-02-10 | 801 | 801 | 797 | 798 | 5400 | 798 |
2020-02-07 | 791 | 798 | 789 | 798 | 4300 | 798 |
2020-02-06 | 790 | 794 | 787 | 790 | 5900 | 790 |
2020-02-05 | 797 | 799 | 789 | 789 | 4100 | 789 |
2020-02-04 | 798 | 799 | 788 | 796 | 8700 | 796 |
2020-02-03 | 813 | 814 | 801 | 801 | 5000 | 801 |
2020-01-31 | 820 | 823 | 819 | 819 | 4700 | 819 |
2020-01-30 | 834 | 834 | 821 | 821 | 2800 | 821 |
2020-01-29 | 835 | 865 | 834 | 834 | 6700 | 834 |
2020-01-28 | 842 | 842 | 830 | 835 | 3400 | 835 |
2020-01-27 | 843 | 846 | 840 | 842 | 5500 | 842 |
2020-01-24 | 855 | 855 | 842 | 842 | 5200 | 842 |
2020-01-23 | 843 | 871 | 843 | 852 | 2300 | 852 |
2020-01-22 | 841 | 850 | 840 | 843 | 4000 | 843 |
2020-01-21 | 840 | 848 | 836 | 841 | 5400 | 841 |
2020-01-20 | 846 | 863 | 841 | 842 | 5200 | 842 |
2020-01-17 | 845 | 846 | 844 | 846 | 800 | 846 |
2020-01-16 | 846 | 847 | 844 | 846 | 1800 | 846 |
2020-01-15 | 855 | 855 | 836 | 849 | 8700 | 849 |
2020-01-14 | 855 | 856 | 851 | 855 | 4700 | 855 |
2020-01-10 | 861 | 865 | 856 | 856 | 4300 | 856 |
2020-01-09 | 860 | 866 | 853 | 861 | 8900 | 861 |
2020-01-08 | 860 | 862 | 852 | 857 | 5000 | 857 |
2020-01-07 | 864 | 867 | 859 | 860 | 2400 | 860 |
2020-01-06 | 873 | 873 | 864 | 864 | 4000 | 864 |
2019-12-30 | 864 | 873 | 859 | 873 | 2500 | 873 |
2019-12-27 | 852 | 867 | 852 | 864 | 1700 | 864 |
2019-12-26 | 850 | 862 | 850 | 861 | 8800 | 861 |
2019-12-25 | 853 | 857 | 850 | 850 | 3300 | 850 |
2019-12-24 | 862 | 862 | 853 | 853 | 3400 | 853 |
2019-12-23 | 860 | 871 | 858 | 862 | 5700 | 862 |
2019-12-20 | 880 | 880 | 861 | 861 | 9500 | 861 |
2019-12-19 | 862 | 880 | 850 | 880 | 10800 | 880 |
2019-12-18 | 888 | 888 | 862 | 863 | 3900 | 863 |
2019-12-17 | 872 | 887 | 872 | 887 | 4800 | 887 |
2019-12-16 | 861 | 875 | 860 | 875 | 8100 | 875 |
2019-12-13 | 857 | 862 | 855 | 861 | 10800 | 861 |
2019-12-12 | 850 | 861 | 846 | 857 | 6500 | 857 |
2019-12-11 | 841 | 849 | 830 | 847 | 11300 | 847 |
2019-12-10 | 840 | 844 | 834 | 842 | 7000 | 842 |
2019-12-09 | 832 | 840 | 829 | 840 | 4700 | 840 |
2019-12-06 | 831 | 833 | 822 | 830 | 4700 | 830 |
2019-12-05 | 816 | 831 | 816 | 831 | 6100 | 831 |
2019-12-04 | 816 | 822 | 816 | 818 | 1800 | 818 |
2019-12-03 | 812 | 825 | 812 | 816 | 3800 | 816 |
2019-12-02 | 804 | 812 | 804 | 812 | 5400 | 812 |
2019-11-29 | 803 | 805 | 803 | 805 | 1900 | 805 |
2019-11-28 | 801 | 804 | 801 | 803 | 800 | 803 |
2019-11-27 | 800 | 804 | 800 | 804 | 800 | 804 |
2019-11-26 | 805 | 805 | 803 | 805 | 5500 | 805 |
2019-11-25 | 800 | 804 | 794 | 800 | 9600 | 800 |
2019-11-22 | 797 | 800 | 795 | 800 | 1700 | 800 |
2019-11-21 | 800 | 800 | 795 | 797 | 1500 | 797 |
2019-11-20 | 798 | 800 | 795 | 800 | 1800 | 800 |
2019-11-19 | 795 | 802 | 794 | 798 | 4900 | 798 |
2019-11-18 | 800 | 805 | 795 | 795 | 2900 | 795 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。