2928 RIZAPグループ(株) 個別株価データ

札幌ア(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 243 | 282 | 238 | 277 | 7248400 | 277 |
2021-02-12 | 177 | 184 | 173 | 180 | 3087800 | 180 |
2021-02-03 | 146 | 149 | 146 | 149 | 312400 | 149 |
2021-02-02 | 146 | 147 | 144 | 146 | 218100 | 146 |
2021-02-01 | 144 | 146 | 143 | 146 | 147500 | 146 |
2021-01-29 | 145 | 147 | 142 | 143 | 514200 | 143 |
2021-01-28 | 145 | 146 | 144 | 145 | 249600 | 145 |
2021-01-27 | 146 | 147 | 145 | 145 | 238500 | 145 |
2021-01-26 | 146 | 147 | 145 | 146 | 170400 | 146 |
2021-01-25 | 147 | 147 | 145 | 146 | 250300 | 146 |
2021-01-22 | 148 | 148 | 146 | 147 | 199900 | 147 |
2021-01-21 | 148 | 149 | 146 | 147 | 227300 | 147 |
2021-01-20 | 147 | 148 | 145 | 148 | 268700 | 148 |
2021-01-19 | 145 | 148 | 145 | 146 | 213700 | 146 |
2021-01-18 | 146 | 148 | 144 | 146 | 269900 | 146 |
2021-01-14 | 142 | 148 | 142 | 143 | 491300 | 143 |
2021-01-12 | 140 | 143 | 139 | 140 | 481100 | 140 |
2021-01-08 | 142 | 148 | 142 | 143 | 418400 | 143 |
2021-01-07 | 149 | 150 | 140 | 141 | 802500 | 141 |
2021-01-06 | 145 | 149 | 144 | 148 | 634300 | 148 |
2021-01-05 | 137 | 143 | 137 | 143 | 722400 | 143 |
2021-01-04 | 135 | 136 | 133 | 135 | 431300 | 135 |
2021-01-04 | 135 | 136 | 133 | 135 | 431300 | 135 |
2021-01-04 | 135 | 136 | 133 | 135 | 431300 | 135 |
2021-01-04 | 135 | 136 | 133 | 135 | 431300 | 135 |
2021-01-04 | 135 | 136 | 133 | 135 | 431300 | 135 |
2021-01-04 | 135 | 136 | 133 | 135 | 431300 | 135 |
2020-12-30 | 131 | 135 | 130 | 133 | 384700 | 133 |
2020-12-28 | 130 | 131 | 127 | 127 | 1584400 | 127 |
2020-12-25 | 134 | 134 | 131 | 131 | 765900 | 131 |
2020-12-24 | 133 | 135 | 133 | 133 | 913100 | 133 |
2020-12-22 | 136 | 137 | 134 | 134 | 556800 | 134 |
2020-12-21 | 138 | 140 | 136 | 136 | 715600 | 136 |
2020-12-18 | 135 | 137 | 134 | 136 | 570000 | 136 |
2020-12-17 | 136 | 136 | 134 | 135 | 561300 | 135 |
2020-12-16 | 135 | 136 | 135 | 135 | 569100 | 135 |
2020-12-15 | 136 | 137 | 135 | 135 | 264100 | 135 |
2020-12-14 | 136 | 137 | 136 | 137 | 433100 | 137 |
2020-12-11 | 137 | 138 | 136 | 137 | 288800 | 137 |
2020-12-10 | 138 | 138 | 136 | 138 | 334500 | 138 |
2020-12-09 | 138 | 139 | 137 | 138 | 510000 | 138 |
2020-12-08 | 139 | 140 | 138 | 139 | 298100 | 139 |
2020-12-07 | 141 | 141 | 139 | 139 | 421300 | 139 |
2020-12-04 | 141 | 142 | 140 | 140 | 355200 | 140 |
2020-12-03 | 141 | 143 | 140 | 141 | 341500 | 141 |
2020-12-02 | 141 | 143 | 140 | 140 | 377700 | 140 |
2020-12-01 | 142 | 143 | 141 | 142 | 195100 | 142 |
2020-11-30 | 144 | 145 | 142 | 142 | 197600 | 142 |
2020-11-27 | 145 | 146 | 144 | 145 | 226000 | 145 |
2020-11-26 | 147 | 148 | 145 | 145 | 227900 | 145 |
2020-11-25 | 148 | 149 | 147 | 148 | 265700 | 148 |
2020-11-24 | 147 | 150 | 147 | 149 | 332300 | 149 |
2020-11-20 | 151 | 151 | 145 | 149 | 339100 | 149 |
2020-11-19 | 147 | 150 | 145 | 150 | 280300 | 150 |
2020-11-18 | 149 | 150 | 147 | 147 | 344000 | 147 |
2020-11-17 | 150 | 156 | 150 | 152 | 574100 | 152 |
2020-11-16 | 152 | 152 | 148 | 149 | 282800 | 149 |
2020-11-13 | 152 | 163 | 147 | 154 | 1916100 | 154 |
2020-11-12 | 144 | 144 | 141 | 142 | 470600 | 142 |
2020-11-11 | 143 | 144 | 142 | 144 | 242400 | 144 |
2020-11-10 | 142 | 145 | 140 | 141 | 975700 | 141 |
2020-11-09 | 137 | 139 | 137 | 139 | 240300 | 139 |
2020-11-06 | 139 | 139 | 137 | 137 | 168300 | 137 |
2020-11-05 | 140 | 140 | 138 | 138 | 213700 | 138 |
2020-11-04 | 139 | 140 | 137 | 140 | 160200 | 140 |
2020-11-02 | 135 | 137 | 133 | 137 | 228900 | 137 |
2020-10-30 | 138 | 139 | 135 | 135 | 213600 | 135 |
2020-10-29 | 138 | 139 | 136 | 137 | 220300 | 137 |
2020-10-28 | 140 | 141 | 138 | 139 | 240000 | 139 |
2020-10-27 | 141 | 142 | 140 | 141 | 254400 | 141 |
2020-10-26 | 145 | 145 | 142 | 142 | 199400 | 142 |
2020-10-23 | 143 | 144 | 142 | 144 | 223800 | 144 |
2020-10-22 | 146 | 146 | 143 | 143 | 211600 | 143 |
2020-10-21 | 148 | 148 | 145 | 145 | 181100 | 145 |
2020-10-20 | 146 | 148 | 145 | 145 | 105500 | 145 |
2020-10-19 | 145 | 148 | 143 | 146 | 241600 | 146 |
2020-10-16 | 146 | 147 | 144 | 144 | 172100 | 144 |
2020-10-15 | 149 | 149 | 146 | 146 | 158500 | 146 |
2020-10-14 | 152 | 152 | 147 | 147 | 193000 | 147 |
2020-10-13 | 148 | 153 | 148 | 149 | 272300 | 149 |
2020-10-12 | 143 | 155 | 143 | 152 | 568700 | 152 |
2020-10-09 | 146 | 146 | 143 | 144 | 368700 | 144 |
2020-10-08 | 148 | 148 | 145 | 145 | 318500 | 145 |
2020-10-07 | 153 | 153 | 145 | 148 | 681600 | 148 |
2020-10-06 | 152 | 153 | 151 | 151 | 207400 | 151 |
2020-10-05 | 150 | 152 | 150 | 152 | 266600 | 152 |
2020-10-02 | 154 | 154 | 150 | 150 | 338600 | 150 |
2020-09-30 | 158 | 158 | 154 | 156 | 471300 | 156 |
2020-09-29 | 160 | 162 | 153 | 158 | 395200 | 158 |
2020-09-28 | 165 | 165 | 161 | 163 | 315200 | 163 |
2020-09-25 | 162 | 167 | 162 | 163 | 254700 | 163 |
2020-09-24 | 164 | 165 | 161 | 161 | 464500 | 161 |
2020-09-23 | 169 | 169 | 163 | 167 | 515000 | 167 |
2020-09-18 | 155 | 168 | 155 | 168 | 823900 | 168 |
2020-09-17 | 162 | 162 | 150 | 156 | 1071100 | 156 |
2020-09-16 | 183 | 187 | 162 | 163 | 2327500 | 163 |
2020-09-15 | 173 | 178 | 172 | 178 | 995900 | 178 |
2020-09-14 | 163 | 173 | 162 | 170 | 1208300 | 170 |
2020-09-11 | 156 | 162 | 153 | 160 | 869000 | 160 |
2020-09-10 | 150 | 158 | 149 | 156 | 981100 | 156 |
2020-09-09 | 144 | 149 | 144 | 149 | 740600 | 149 |
2020-09-08 | 143 | 145 | 143 | 144 | 278500 | 144 |
2020-09-07 | 143 | 145 | 141 | 142 | 442700 | 142 |
2020-09-04 | 142 | 144 | 139 | 143 | 348400 | 143 |
2020-09-03 | 145 | 145 | 143 | 144 | 311200 | 144 |
2020-09-02 | 144 | 145 | 143 | 144 | 356700 | 144 |
2020-09-01 | 142 | 143 | 141 | 143 | 229200 | 143 |
2020-08-31 | 140 | 144 | 140 | 141 | 493100 | 141 |
2020-08-28 | 143 | 143 | 136 | 137 | 942300 | 137 |
2020-08-27 | 137 | 144 | 137 | 144 | 1004900 | 144 |
2020-08-26 | 136 | 137 | 135 | 137 | 349300 | 137 |
2020-08-25 | 135 | 136 | 133 | 135 | 417400 | 135 |
2020-08-24 | 134 | 135 | 133 | 133 | 338700 | 133 |
2020-08-21 | 134 | 137 | 134 | 135 | 367900 | 135 |
2020-08-20 | 133 | 136 | 133 | 134 | 342000 | 134 |
2020-08-19 | 133 | 136 | 133 | 135 | 251500 | 135 |
2020-08-18 | 133 | 136 | 132 | 134 | 470300 | 134 |
2020-08-17 | 134 | 134 | 132 | 134 | 181000 | 134 |
2020-08-14 | 131 | 133 | 131 | 133 | 242200 | 133 |
2020-08-13 | 133 | 134 | 131 | 131 | 492100 | 131 |
2020-08-12 | 131 | 133 | 131 | 133 | 226500 | 133 |
2020-08-11 | 131 | 134 | 130 | 133 | 258200 | 133 |
2020-08-07 | 132 | 133 | 131 | 131 | 239600 | 131 |
2020-08-06 | 136 | 136 | 132 | 133 | 171400 | 133 |
2020-08-05 | 134 | 136 | 132 | 136 | 173000 | 136 |
2020-08-04 | 132 | 134 | 130 | 134 | 182900 | 134 |
2020-08-03 | 130 | 132 | 128 | 131 | 254800 | 131 |
2020-07-31 | 133 | 134 | 128 | 128 | 481500 | 128 |
2020-07-30 | 136 | 139 | 134 | 134 | 288700 | 134 |
2020-07-29 | 135 | 136 | 134 | 134 | 216500 | 134 |
2020-07-28 | 139 | 140 | 135 | 135 | 237500 | 135 |
2020-07-27 | 141 | 142 | 138 | 139 | 150000 | 139 |
2020-07-22 | 142 | 143 | 140 | 141 | 132300 | 141 |
2020-07-21 | 143 | 144 | 141 | 143 | 189600 | 143 |
2020-07-20 | 141 | 143 | 141 | 142 | 169800 | 142 |
2020-07-17 | 140 | 142 | 140 | 141 | 199100 | 141 |
2020-07-16 | 141 | 144 | 140 | 142 | 235600 | 142 |
2020-07-15 | 139 | 141 | 136 | 141 | 339900 | 141 |
2020-07-14 | 136 | 140 | 135 | 136 | 224600 | 136 |
2020-07-13 | 139 | 139 | 130 | 136 | 518400 | 136 |
2020-07-10 | 143 | 145 | 140 | 140 | 294300 | 140 |
2020-07-09 | 150 | 152 | 144 | 144 | 541900 | 144 |
2020-07-08 | 152 | 154 | 143 | 153 | 1005400 | 153 |
2020-07-07 | 126 | 152 | 126 | 143 | 2152200 | 143 |
2020-07-06 | 126 | 126 | 124 | 125 | 654000 | 125 |
2020-07-03 | 130 | 131 | 126 | 127 | 719200 | 127 |
2020-07-02 | 134 | 135 | 130 | 131 | 737200 | 131 |
2020-07-01 | 141 | 142 | 135 | 135 | 774800 | 135 |
2020-06-30 | 141 | 143 | 140 | 141 | 330600 | 141 |
2020-06-29 | 140 | 143 | 139 | 140 | 684700 | 140 |
2020-06-26 | 150 | 150 | 143 | 144 | 578000 | 144 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 151 | 152 | 147 | 148 | 881800 | 148 |
2020-06-24 | 153 | 154 | 152 | 152 | 378400 | 152 |
2020-06-23 | 156 | 157 | 152 | 153 | 808300 | 153 |
2020-06-22 | 162 | 163 | 154 | 155 | 1608800 | 155 |
2020-06-19 | 168 | 168 | 163 | 164 | 556400 | 164 |
2020-06-18 | 171 | 172 | 167 | 168 | 395500 | 168 |
2020-06-17 | 171 | 174 | 170 | 173 | 288400 | 173 |
2020-06-16 | 170 | 173 | 168 | 170 | 455600 | 170 |
2020-06-15 | 167 | 172 | 165 | 165 | 649900 | 165 |
2020-06-12 | 159 | 169 | 155 | 167 | 1222900 | 167 |
2020-06-11 | 175 | 177 | 171 | 174 | 1340200 | 174 |
2020-06-10 | 175 | 188 | 173 | 180 | 2295800 | 180 |
2020-06-09 | 192 | 192 | 188 | 190 | 617500 | 190 |
2020-06-08 | 192 | 193 | 190 | 191 | 892000 | 191 |
2020-06-05 | 188 | 190 | 186 | 190 | 419700 | 190 |
2020-06-04 | 189 | 190 | 186 | 188 | 452700 | 188 |
2020-06-03 | 189 | 192 | 186 | 187 | 769100 | 187 |
2020-06-02 | 186 | 193 | 183 | 185 | 1750200 | 185 |
2020-06-01 | 177 | 184 | 173 | 180 | 865900 | 180 |
2020-05-29 | 173 | 177 | 172 | 177 | 856100 | 177 |
2020-05-28 | 193 | 195 | 177 | 181 | 1793000 | 181 |
2020-05-27 | 189 | 200 | 182 | 188 | 3838300 | 188 |
2020-05-26 | 151 | 167 | 151 | 164 | 3195300 | 164 |
2020-05-25 | 148 | 150 | 148 | 150 | 461100 | 150 |
2020-05-22 | 149 | 151 | 148 | 150 | 380300 | 150 |
2020-05-21 | 150 | 153 | 149 | 149 | 353200 | 149 |
2020-05-20 | 153 | 153 | 148 | 152 | 920400 | 152 |
2020-05-19 | 160 | 160 | 153 | 153 | 779000 | 153 |
2020-05-18 | 156 | 162 | 151 | 153 | 1280200 | 153 |
2020-05-15 | 165 | 165 | 151 | 161 | 1937900 | 161 |
2020-05-14 | 145 | 162 | 143 | 157 | 2445200 | 157 |
2020-05-13 | 138 | 147 | 131 | 146 | 1028900 | 146 |
2020-05-12 | 152 | 153 | 133 | 139 | 1795700 | 139 |
2020-05-11 | 119 | 152 | 118 | 149 | 4191700 | 149 |
2020-05-08 | 116 | 119 | 116 | 117 | 829000 | 117 |
2020-05-07 | 116 | 117 | 115 | 116 | 834800 | 116 |
2020-05-01 | 119 | 120 | 117 | 119 | 433900 | 119 |
2020-04-30 | 120 | 122 | 118 | 119 | 774700 | 119 |
2020-04-28 | 120 | 120 | 117 | 119 | 391900 | 119 |
2020-04-27 | 120 | 120 | 117 | 120 | 270000 | 120 |
2020-04-24 | 120 | 121 | 115 | 118 | 321300 | 118 |
2020-04-23 | 118 | 121 | 116 | 119 | 394800 | 119 |
2020-04-22 | 119 | 120 | 114 | 115 | 825200 | 115 |
2020-04-21 | 127 | 127 | 119 | 120 | 952400 | 120 |
2020-04-20 | 120 | 127 | 119 | 126 | 1025100 | 126 |
2020-04-17 | 120 | 122 | 119 | 120 | 567400 | 120 |
2020-04-16 | 119 | 119 | 117 | 118 | 320600 | 118 |
2020-04-15 | 122 | 123 | 119 | 119 | 321200 | 119 |
2020-04-14 | 118 | 120 | 116 | 119 | 439400 | 119 |
2020-04-13 | 123 | 124 | 118 | 118 | 653800 | 118 |
2020-04-10 | 127 | 128 | 124 | 125 | 479400 | 125 |
2020-04-09 | 124 | 129 | 123 | 124 | 842600 | 124 |
2020-04-08 | 120 | 123 | 117 | 121 | 594300 | 121 |
2020-04-07 | 119 | 126 | 113 | 119 | 1465200 | 119 |
2020-04-06 | 108 | 116 | 103 | 109 | 2451100 | 109 |
2020-04-03 | 130 | 132 | 113 | 117 | 1959600 | 117 |
2020-04-02 | 140 | 141 | 132 | 132 | 1437000 | 132 |
2020-04-01 | 152 | 153 | 143 | 144 | 893800 | 144 |
2020-03-31 | 155 | 155 | 152 | 152 | 674000 | 152 |
2020-03-30 | 153 | 159 | 152 | 152 | 1271200 | 152 |
2020-03-27 | 181 | 183 | 172 | 174 | 1315800 | 174 |
2020-03-26 | 180 | 182 | 178 | 180 | 1290000 | 180 |
2020-03-25 | 181 | 188 | 181 | 188 | 1079700 | 188 |
2020-03-24 | 170 | 175 | 167 | 174 | 926700 | 174 |
2020-03-23 | 160 | 169 | 159 | 163 | 1122400 | 163 |
2020-03-19 | 162 | 165 | 155 | 160 | 749000 | 160 |
2020-03-18 | 158 | 167 | 156 | 158 | 1034900 | 158 |
2020-03-17 | 145 | 154 | 141 | 151 | 1074500 | 151 |
2020-03-16 | 155 | 155 | 146 | 149 | 909100 | 149 |
2020-03-13 | 142 | 149 | 140 | 145 | 2166700 | 145 |
2020-03-12 | 160 | 167 | 156 | 157 | 1090100 | 157 |
2020-03-11 | 180 | 182 | 169 | 169 | 680800 | 169 |
2020-03-10 | 156 | 176 | 150 | 170 | 2380800 | 170 |
2020-03-09 | 182 | 186 | 168 | 171 | 1974100 | 171 |
2020-03-06 | 195 | 198 | 192 | 192 | 458200 | 192 |
2020-03-05 | 212 | 213 | 200 | 200 | 590100 | 200 |
2020-03-04 | 193 | 197 | 185 | 195 | 818100 | 195 |
2020-03-03 | 207 | 213 | 197 | 198 | 1284700 | 198 |
2020-03-02 | 172 | 200 | 172 | 194 | 2284400 | 194 |
2020-02-28 | 177 | 184 | 175 | 178 | 3172200 | 178 |
2020-02-27 | 214 | 215 | 200 | 200 | 1612200 | 200 |
2020-02-26 | 218 | 223 | 211 | 215 | 1579100 | 215 |
2020-02-25 | 213 | 228 | 212 | 228 | 1246100 | 228 |
2020-02-21 | 237 | 239 | 236 | 236 | 330200 | 236 |
2020-02-20 | 244 | 244 | 237 | 237 | 476900 | 237 |
2020-02-19 | 239 | 245 | 239 | 240 | 584800 | 240 |
2020-02-18 | 241 | 243 | 238 | 239 | 810400 | 239 |
2020-02-17 | 247 | 247 | 242 | 243 | 811100 | 243 |
2020-02-14 | 251 | 253 | 248 | 249 | 1050300 | 249 |
2020-02-13 | 255 | 260 | 254 | 259 | 546300 | 259 |
2020-02-12 | 253 | 254 | 251 | 254 | 304100 | 254 |
2020-02-10 | 255 | 257 | 251 | 252 | 485800 | 252 |
2020-02-07 | 257 | 257 | 255 | 255 | 285100 | 255 |
2020-02-06 | 258 | 258 | 255 | 257 | 365700 | 257 |
2020-02-05 | 255 | 261 | 255 | 257 | 277000 | 257 |
2020-02-04 | 252 | 257 | 250 | 254 | 347900 | 254 |
2020-02-03 | 250 | 251 | 246 | 249 | 602000 | 249 |
2020-01-31 | 256 | 257 | 253 | 253 | 354700 | 253 |
2020-01-30 | 258 | 264 | 253 | 255 | 542100 | 255 |
2020-01-29 | 259 | 260 | 257 | 257 | 290000 | 257 |
2020-01-28 | 254 | 255 | 252 | 254 | 340700 | 254 |
2020-01-27 | 255 | 258 | 252 | 257 | 427400 | 257 |
2020-01-24 | 265 | 266 | 259 | 259 | 486700 | 259 |
2020-01-23 | 265 | 266 | 263 | 264 | 187900 | 264 |
2020-01-22 | 266 | 267 | 264 | 265 | 224200 | 265 |
2020-01-21 | 265 | 267 | 264 | 266 | 276900 | 266 |
2020-01-20 | 264 | 265 | 262 | 264 | 229200 | 264 |
2020-01-17 | 264 | 265 | 260 | 262 | 400900 | 262 |
2020-01-16 | 267 | 268 | 264 | 264 | 237900 | 264 |
2020-01-15 | 269 | 270 | 265 | 267 | 382000 | 267 |
2020-01-14 | 270 | 273 | 268 | 268 | 504100 | 268 |
2020-01-10 | 271 | 272 | 267 | 268 | 256400 | 268 |
2020-01-09 | 275 | 275 | 268 | 268 | 487700 | 268 |
2020-01-08 | 274 | 274 | 261 | 264 | 1108800 | 264 |
2020-01-07 | 276 | 278 | 273 | 274 | 662000 | 274 |
2020-01-06 | 267 | 278 | 260 | 274 | 1340600 | 274 |
2019-12-30 | 252 | 269 | 252 | 268 | 1751400 | 268 |
2019-12-27 | 245 | 249 | 245 | 249 | 567500 | 249 |
2019-12-26 | 242 | 244 | 241 | 243 | 890900 | 243 |
2019-12-25 | 244 | 245 | 243 | 243 | 741100 | 243 |
2019-12-24 | 244 | 250 | 242 | 244 | 794600 | 244 |
2019-12-23 | 247 | 248 | 244 | 244 | 657500 | 244 |
2019-12-20 | 253 | 254 | 248 | 248 | 441900 | 248 |
2019-12-19 | 245 | 253 | 244 | 250 | 862700 | 250 |
2019-12-18 | 244 | 245 | 242 | 245 | 598800 | 245 |
2019-12-17 | 248 | 249 | 245 | 246 | 677200 | 246 |
2019-12-16 | 250 | 251 | 248 | 249 | 474700 | 249 |
2019-12-13 | 253 | 253 | 250 | 251 | 425900 | 251 |
2019-12-12 | 254 | 254 | 251 | 253 | 373400 | 253 |
2019-12-11 | 254 | 255 | 252 | 253 | 337000 | 253 |
2019-12-10 | 255 | 255 | 253 | 254 | 345800 | 254 |
2019-12-09 | 257 | 257 | 254 | 255 | 415200 | 255 |
2019-12-06 | 257 | 258 | 255 | 255 | 329800 | 255 |
2019-12-05 | 257 | 259 | 256 | 257 | 392300 | 257 |
2019-12-04 | 257 | 259 | 255 | 256 | 357100 | 256 |
2019-12-03 | 260 | 261 | 256 | 257 | 435200 | 257 |
2019-12-02 | 260 | 263 | 259 | 261 | 401100 | 261 |
2019-11-29 | 259 | 261 | 258 | 258 | 315400 | 258 |
2019-11-28 | 258 | 260 | 256 | 258 | 315600 | 258 |
2019-11-27 | 258 | 259 | 256 | 257 | 435200 | 257 |
2019-11-26 | 255 | 260 | 255 | 258 | 346200 | 258 |
2019-11-25 | 261 | 261 | 254 | 255 | 627300 | 255 |
2019-11-22 | 260 | 265 | 259 | 260 | 402800 | 260 |
2019-11-21 | 255 | 260 | 252 | 257 | 572900 | 257 |
2019-11-20 | 259 | 261 | 256 | 256 | 669700 | 256 |
2019-11-19 | 265 | 265 | 259 | 262 | 720300 | 262 |
2019-11-18 | 279 | 280 | 262 | 263 | 1332500 | 263 |
2019-11-15 | 283 | 291 | 275 | 276 | 2303100 | 276 |
2019-11-14 | 295 | 300 | 293 | 299 | 1378800 | 299 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。