2978 (株)ツクルバ 個別株価データ

マザーズ(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 722 | 760 | 722 | 760 | 18200 | 760 |
2021-03-09 | 690 | 726 | 690 | 720 | 12300 | 720 |
2021-03-03 | 756 | 756 | 742 | 755 | 5900 | 755 |
2021-02-26 | 780 | 780 | 762 | 764 | 8200 | 764 |
2021-02-24 | 765 | 784 | 758 | 759 | 8400 | 759 |
2021-02-12 | 829 | 829 | 810 | 824 | 7300 | 824 |
2021-02-03 | 836 | 836 | 800 | 813 | 9100 | 813 |
2021-02-02 | 832 | 839 | 816 | 829 | 7200 | 829 |
2021-02-01 | 830 | 832 | 783 | 832 | 7900 | 832 |
2021-01-29 | 832 | 832 | 787 | 815 | 9600 | 815 |
2021-01-28 | 824 | 832 | 788 | 832 | 9400 | 832 |
2021-01-27 | 780 | 843 | 780 | 831 | 47800 | 831 |
2021-01-26 | 780 | 796 | 770 | 771 | 9700 | 771 |
2021-01-25 | 787 | 787 | 758 | 780 | 20200 | 780 |
2021-01-22 | 756 | 759 | 745 | 747 | 10600 | 747 |
2021-01-21 | 757 | 759 | 746 | 759 | 7900 | 759 |
2021-01-20 | 756 | 757 | 748 | 755 | 4100 | 755 |
2021-01-19 | 737 | 753 | 737 | 749 | 4600 | 749 |
2021-01-18 | 747 | 755 | 743 | 747 | 6200 | 747 |
2021-01-14 | 768 | 768 | 748 | 758 | 11600 | 758 |
2021-01-12 | 760 | 767 | 750 | 762 | 18500 | 762 |
2021-01-08 | 751 | 768 | 743 | 750 | 20500 | 750 |
2021-01-07 | 768 | 768 | 750 | 760 | 12100 | 760 |
2021-01-06 | 750 | 768 | 750 | 762 | 9800 | 762 |
2021-01-05 | 751 | 764 | 750 | 753 | 7400 | 753 |
2021-01-04 | 759 | 762 | 750 | 762 | 15600 | 762 |
2021-01-04 | 759 | 762 | 750 | 762 | 15600 | 762 |
2021-01-04 | 759 | 762 | 750 | 762 | 15600 | 762 |
2021-01-04 | 759 | 762 | 750 | 762 | 15600 | 762 |
2021-01-04 | 759 | 762 | 750 | 762 | 15600 | 762 |
2021-01-04 | 759 | 762 | 750 | 762 | 15600 | 762 |
2020-12-30 | 747 | 767 | 747 | 763 | 6600 | 763 |
2020-12-28 | 780 | 780 | 750 | 772 | 24500 | 772 |
2020-12-25 | 773 | 775 | 740 | 760 | 31700 | 760 |
2020-12-24 | 739 | 766 | 720 | 751 | 24200 | 751 |
2020-12-22 | 800 | 813 | 753 | 779 | 42600 | 779 |
2020-12-21 | 781 | 854 | 755 | 809 | 88500 | 809 |
2020-12-18 | 700 | 850 | 691 | 811 | 175000 | 811 |
2020-12-17 | 710 | 721 | 700 | 710 | 17800 | 710 |
2020-12-16 | 730 | 744 | 713 | 715 | 32800 | 715 |
2020-12-15 | 665 | 729 | 650 | 710 | 73500 | 710 |
2020-12-14 | 701 | 765 | 701 | 737 | 34600 | 737 |
2020-12-11 | 718 | 718 | 682 | 716 | 10600 | 716 |
2020-12-10 | 678 | 694 | 676 | 683 | 8900 | 683 |
2020-12-09 | 697 | 702 | 683 | 688 | 13800 | 688 |
2020-12-08 | 690 | 714 | 679 | 699 | 18600 | 699 |
2020-12-07 | 728 | 728 | 685 | 700 | 20100 | 700 |
2020-12-04 | 755 | 755 | 707 | 735 | 12900 | 735 |
2020-12-03 | 734 | 765 | 730 | 758 | 17100 | 758 |
2020-12-02 | 730 | 773 | 730 | 734 | 41900 | 734 |
2020-12-01 | 713 | 730 | 706 | 730 | 16000 | 730 |
2020-11-30 | 688 | 710 | 680 | 710 | 12400 | 710 |
2020-11-27 | 689 | 689 | 675 | 685 | 5400 | 685 |
2020-11-26 | 671 | 685 | 671 | 685 | 5600 | 685 |
2020-11-25 | 697 | 697 | 673 | 673 | 17400 | 673 |
2020-11-24 | 665 | 683 | 665 | 683 | 9200 | 683 |
2020-11-20 | 660 | 676 | 653 | 660 | 14200 | 660 |
2020-11-19 | 661 | 673 | 641 | 660 | 36900 | 660 |
2020-11-18 | 661 | 681 | 661 | 681 | 16200 | 681 |
2020-11-17 | 691 | 699 | 656 | 678 | 25500 | 678 |
2020-11-16 | 704 | 712 | 686 | 698 | 20400 | 698 |
2020-11-13 | 710 | 722 | 703 | 715 | 12400 | 715 |
2020-11-12 | 735 | 735 | 715 | 717 | 6700 | 717 |
2020-11-11 | 730 | 741 | 711 | 720 | 15400 | 720 |
2020-11-10 | 774 | 777 | 717 | 730 | 30500 | 730 |
2020-11-09 | 697 | 735 | 697 | 729 | 19600 | 729 |
2020-11-06 | 696 | 716 | 690 | 692 | 21700 | 692 |
2020-11-05 | 696 | 696 | 676 | 694 | 24200 | 694 |
2020-11-04 | 640 | 695 | 636 | 666 | 32500 | 666 |
2020-11-02 | 651 | 664 | 636 | 637 | 16900 | 637 |
2020-10-30 | 695 | 701 | 650 | 650 | 29800 | 650 |
2020-10-29 | 700 | 710 | 690 | 705 | 20300 | 705 |
2020-10-28 | 715 | 725 | 704 | 718 | 22600 | 718 |
2020-10-27 | 730 | 753 | 711 | 725 | 24000 | 725 |
2020-10-26 | 776 | 805 | 730 | 753 | 40700 | 753 |
2020-10-23 | 839 | 839 | 775 | 785 | 33500 | 785 |
2020-10-22 | 800 | 814 | 765 | 779 | 36400 | 779 |
2020-10-21 | 810 | 830 | 802 | 812 | 21200 | 812 |
2020-10-20 | 818 | 845 | 817 | 825 | 16800 | 825 |
2020-10-19 | 811 | 875 | 808 | 833 | 32800 | 833 |
2020-10-16 | 830 | 845 | 808 | 825 | 28200 | 825 |
2020-10-15 | 853 | 863 | 826 | 840 | 29800 | 840 |
2020-10-14 | 870 | 886 | 856 | 864 | 18200 | 864 |
2020-10-13 | 888 | 903 | 878 | 878 | 20300 | 878 |
2020-10-12 | 860 | 907 | 860 | 903 | 32300 | 903 |
2020-10-09 | 878 | 886 | 851 | 869 | 22100 | 869 |
2020-10-08 | 880 | 915 | 872 | 893 | 35000 | 893 |
2020-10-07 | 877 | 899 | 861 | 881 | 23700 | 881 |
2020-10-06 | 875 | 915 | 870 | 896 | 27600 | 896 |
2020-10-05 | 840 | 870 | 840 | 864 | 15400 | 864 |
2020-10-02 | 826 | 886 | 826 | 833 | 9900 | 833 |
2020-09-30 | 831 | 858 | 830 | 830 | 19600 | 830 |
2020-09-29 | 833 | 849 | 824 | 842 | 6800 | 842 |
2020-09-28 | 840 | 849 | 821 | 838 | 8300 | 838 |
2020-09-25 | 876 | 881 | 844 | 844 | 18100 | 844 |
2020-09-24 | 868 | 898 | 861 | 861 | 15300 | 861 |
2020-09-23 | 865 | 892 | 865 | 883 | 15200 | 883 |
2020-09-18 | 869 | 906 | 869 | 895 | 18000 | 895 |
2020-09-17 | 880 | 903 | 876 | 884 | 20800 | 884 |
2020-09-16 | 901 | 916 | 860 | 874 | 59500 | 874 |
2020-09-15 | 900 | 938 | 889 | 916 | 73900 | 916 |
2020-09-14 | 1034 | 1045 | 950 | 960 | 26600 | 960 |
2020-09-11 | 1055 | 1055 | 1013 | 1045 | 11400 | 1045 |
2020-09-10 | 1050 | 1054 | 1009 | 1028 | 26300 | 1028 |
2020-09-09 | 1018 | 1018 | 970 | 1013 | 21700 | 1013 |
2020-09-08 | 979 | 1009 | 944 | 1000 | 23000 | 1000 |
2020-09-07 | 942 | 1009 | 942 | 979 | 16300 | 979 |
2020-09-04 | 952 | 982 | 914 | 933 | 25400 | 933 |
2020-09-03 | 1000 | 1011 | 982 | 982 | 11100 | 982 |
2020-09-02 | 1055 | 1055 | 981 | 983 | 23500 | 983 |
2020-09-01 | 1000 | 1040 | 979 | 1029 | 34500 | 1029 |
2020-08-31 | 931 | 990 | 931 | 986 | 19900 | 986 |
2020-08-28 | 1000 | 1000 | 875 | 921 | 37300 | 921 |
2020-08-27 | 1024 | 1040 | 960 | 999 | 63100 | 999 |
2020-08-26 | 907 | 1050 | 882 | 1036 | 100000 | 1036 |
2020-08-25 | 891 | 944 | 866 | 919 | 73600 | 919 |
2020-08-24 | 820 | 856 | 817 | 847 | 24700 | 847 |
2020-08-21 | 817 | 830 | 815 | 818 | 16000 | 818 |
2020-08-20 | 820 | 824 | 815 | 818 | 6300 | 818 |
2020-08-19 | 815 | 828 | 813 | 815 | 14800 | 815 |
2020-08-18 | 822 | 832 | 815 | 815 | 22900 | 815 |
2020-08-17 | 845 | 860 | 820 | 820 | 16600 | 820 |
2020-08-14 | 828 | 845 | 825 | 845 | 18900 | 845 |
2020-08-13 | 820 | 838 | 814 | 825 | 19300 | 825 |
2020-08-12 | 831 | 841 | 814 | 828 | 18800 | 828 |
2020-08-11 | 823 | 830 | 812 | 821 | 8100 | 821 |
2020-08-07 | 826 | 836 | 804 | 823 | 19100 | 823 |
2020-08-06 | 843 | 843 | 807 | 812 | 22400 | 812 |
2020-08-05 | 849 | 849 | 820 | 833 | 13200 | 833 |
2020-08-04 | 820 | 836 | 820 | 835 | 22000 | 835 |
2020-08-03 | 855 | 870 | 807 | 820 | 102700 | 820 |
2020-07-31 | 850 | 900 | 841 | 900 | 140200 | 900 |
2020-07-30 | 773 | 776 | 741 | 750 | 20500 | 750 |
2020-07-29 | 747 | 750 | 722 | 741 | 13300 | 741 |
2020-07-28 | 753 | 764 | 742 | 747 | 17100 | 747 |
2020-07-27 | 775 | 785 | 760 | 760 | 11200 | 760 |
2020-07-22 | 802 | 815 | 760 | 790 | 17700 | 790 |
2020-07-21 | 729 | 770 | 729 | 770 | 11200 | 770 |
2020-07-20 | 764 | 766 | 715 | 757 | 32000 | 757 |
2020-07-17 | 762 | 802 | 762 | 776 | 22200 | 776 |
2020-07-16 | 805 | 805 | 775 | 788 | 18100 | 788 |
2020-07-15 | 760 | 794 | 756 | 777 | 18100 | 777 |
2020-07-14 | 793 | 794 | 758 | 760 | 28800 | 760 |
2020-07-13 | 803 | 805 | 790 | 798 | 6900 | 798 |
2020-07-10 | 788 | 807 | 788 | 803 | 9500 | 803 |
2020-07-09 | 820 | 820 | 783 | 802 | 27800 | 802 |
2020-07-08 | 825 | 827 | 800 | 820 | 10700 | 820 |
2020-07-07 | 804 | 827 | 780 | 822 | 11900 | 822 |
2020-07-06 | 764 | 803 | 764 | 803 | 14100 | 803 |
2020-07-03 | 792 | 792 | 746 | 779 | 27500 | 779 |
2020-07-02 | 811 | 820 | 760 | 792 | 36300 | 792 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 845 | 845 | 813 | 829 | 7500 | 829 |
2020-06-30 | 850 | 857 | 818 | 818 | 21900 | 818 |
2020-06-29 | 827 | 837 | 801 | 805 | 17600 | 805 |
2020-06-26 | 850 | 868 | 820 | 842 | 38000 | 842 |
2020-06-25 | 915 | 915 | 833 | 852 | 36600 | 852 |
2020-06-24 | 889 | 937 | 889 | 900 | 28400 | 900 |
2020-06-23 | 870 | 907 | 870 | 890 | 35500 | 890 |
2020-06-22 | 872 | 872 | 844 | 865 | 17100 | 865 |
2020-06-19 | 854 | 874 | 854 | 874 | 21100 | 874 |
2020-06-18 | 860 | 876 | 848 | 851 | 21700 | 851 |
2020-06-17 | 860 | 879 | 844 | 845 | 39300 | 845 |
2020-06-16 | 830 | 863 | 816 | 845 | 47300 | 845 |
2020-06-15 | 899 | 899 | 783 | 807 | 115100 | 807 |
2020-06-12 | 812 | 951 | 800 | 914 | 325200 | 914 |
2020-06-11 | 1124 | 1160 | 1045 | 1067 | 83100 | 1067 |
2020-06-10 | 1075 | 1150 | 1050 | 1123 | 90500 | 1123 |
2020-06-09 | 1053 | 1110 | 1023 | 1075 | 69800 | 1075 |
2020-06-08 | 988 | 1078 | 986 | 1070 | 100500 | 1070 |
2020-06-05 | 964 | 979 | 952 | 969 | 23200 | 969 |
2020-06-04 | 974 | 974 | 922 | 950 | 55100 | 950 |
2020-06-03 | 965 | 990 | 965 | 982 | 47500 | 982 |
2020-06-02 | 979 | 995 | 960 | 962 | 73300 | 962 |
2020-06-01 | 936 | 960 | 913 | 958 | 52800 | 958 |
2020-05-29 | 901 | 990 | 901 | 936 | 48000 | 936 |
2020-05-28 | 920 | 925 | 901 | 912 | 53300 | 912 |
2020-05-27 | 923 | 931 | 904 | 914 | 56400 | 914 |
2020-05-26 | 982 | 1008 | 926 | 934 | 102300 | 934 |
2020-05-25 | 983 | 996 | 924 | 959 | 225900 | 959 |
2020-05-22 | 1010 | 1013 | 935 | 1013 | 410000 | 1013 |
2020-05-21 | 791 | 921 | 789 | 863 | 251600 | 863 |
2020-05-20 | 734 | 771 | 729 | 771 | 44500 | 771 |
2020-05-19 | 748 | 748 | 715 | 734 | 46400 | 734 |
2020-05-18 | 695 | 723 | 690 | 722 | 40200 | 722 |
2020-05-15 | 665 | 708 | 662 | 695 | 41300 | 695 |
2020-05-14 | 720 | 770 | 645 | 664 | 97400 | 664 |
2020-05-13 | 707 | 718 | 686 | 701 | 25600 | 701 |
2020-05-12 | 701 | 735 | 701 | 722 | 30900 | 722 |
2020-05-11 | 687 | 725 | 687 | 701 | 33700 | 701 |
2020-05-08 | 708 | 708 | 670 | 686 | 24700 | 686 |
2020-05-07 | 671 | 711 | 652 | 708 | 45600 | 708 |
2020-05-01 | 720 | 720 | 686 | 695 | 26800 | 695 |
2020-04-30 | 721 | 748 | 718 | 732 | 50800 | 732 |
2020-04-28 | 691 | 720 | 688 | 712 | 51300 | 712 |
2020-04-27 | 668 | 700 | 659 | 671 | 25500 | 671 |
2020-04-24 | 697 | 697 | 660 | 660 | 18500 | 660 |
2020-04-23 | 648 | 682 | 648 | 677 | 19600 | 677 |
2020-04-22 | 685 | 685 | 634 | 658 | 80800 | 658 |
2020-04-21 | 730 | 740 | 690 | 710 | 39600 | 710 |
2020-04-20 | 729 | 756 | 702 | 744 | 51100 | 744 |
2020-04-17 | 745 | 760 | 712 | 736 | 71300 | 736 |
2020-04-16 | 710 | 724 | 690 | 706 | 68000 | 706 |
2020-04-15 | 793 | 793 | 730 | 733 | 69100 | 733 |
2020-04-14 | 781 | 790 | 732 | 778 | 112000 | 778 |
2020-04-13 | 852 | 862 | 800 | 820 | 230100 | 820 |
2020-04-10 | 727 | 762 | 727 | 762 | 70400 | 762 |
2020-04-09 | 560 | 662 | 550 | 662 | 60100 | 662 |
2020-04-08 | 530 | 563 | 520 | 562 | 23300 | 562 |
2020-04-07 | 509 | 550 | 503 | 550 | 25800 | 550 |
2020-04-06 | 505 | 519 | 464 | 508 | 37500 | 508 |
2020-04-03 | 560 | 570 | 500 | 510 | 41600 | 510 |
2020-04-02 | 593 | 603 | 563 | 580 | 31400 | 580 |
2020-04-01 | 618 | 623 | 587 | 613 | 21700 | 613 |
2020-03-31 | 625 | 638 | 616 | 638 | 13700 | 638 |
2020-03-30 | 644 | 645 | 605 | 645 | 14900 | 645 |
2020-03-27 | 638 | 665 | 610 | 650 | 26400 | 650 |
2020-03-26 | 625 | 647 | 625 | 638 | 14900 | 638 |
2020-03-25 | 695 | 695 | 643 | 675 | 48300 | 675 |
2020-03-24 | 599 | 647 | 599 | 647 | 56100 | 647 |
2020-03-23 | 628 | 628 | 563 | 599 | 36400 | 599 |
2020-03-19 | 630 | 630 | 567 | 579 | 46900 | 579 |
2020-03-18 | 736 | 746 | 630 | 630 | 82700 | 630 |
2020-03-17 | 693 | 759 | 691 | 741 | 67000 | 741 |
2020-03-16 | 797 | 797 | 738 | 768 | 42100 | 768 |
2020-03-13 | 748 | 760 | 700 | 759 | 67900 | 759 |
2020-03-12 | 926 | 926 | 771 | 820 | 55000 | 820 |
2020-03-11 | 936 | 950 | 851 | 851 | 38300 | 851 |
2020-03-10 | 850 | 959 | 821 | 959 | 72200 | 959 |
2020-03-09 | 973 | 1008 | 922 | 922 | 70300 | 922 |
2020-03-06 | 1140 | 1140 | 1051 | 1063 | 27100 | 1063 |
2020-03-05 | 1180 | 1199 | 1152 | 1158 | 15800 | 1158 |
2020-03-04 | 1142 | 1193 | 1132 | 1188 | 26300 | 1188 |
2020-03-03 | 1236 | 1285 | 1161 | 1181 | 55300 | 1181 |
2020-03-02 | 1062 | 1249 | 1061 | 1206 | 73700 | 1206 |
2020-02-28 | 1144 | 1144 | 1000 | 1030 | 109400 | 1030 |
2020-02-27 | 1311 | 1323 | 1217 | 1217 | 41200 | 1217 |
2020-02-26 | 1308 | 1345 | 1306 | 1334 | 37000 | 1334 |
2020-02-25 | 1266 | 1359 | 1266 | 1338 | 54100 | 1338 |
2020-02-21 | 1412 | 1444 | 1391 | 1416 | 40400 | 1416 |
2020-02-20 | 1446 | 1490 | 1436 | 1456 | 44000 | 1456 |
2020-02-19 | 1382 | 1448 | 1382 | 1438 | 26400 | 1438 |
2020-02-18 | 1370 | 1425 | 1365 | 1381 | 65400 | 1381 |
2020-02-17 | 1350 | 1350 | 1286 | 1331 | 77500 | 1331 |
2020-02-14 | 1422 | 1423 | 1315 | 1367 | 134000 | 1367 |
2020-02-13 | 1495 | 1495 | 1410 | 1422 | 92700 | 1422 |
2020-02-12 | 1555 | 1555 | 1480 | 1497 | 40400 | 1497 |
2020-02-10 | 1512 | 1567 | 1512 | 1559 | 30000 | 1559 |
2020-02-07 | 1573 | 1574 | 1499 | 1512 | 42500 | 1512 |
2020-02-06 | 1618 | 1618 | 1569 | 1577 | 13500 | 1577 |
2020-02-05 | 1609 | 1626 | 1555 | 1569 | 32700 | 1569 |
2020-02-04 | 1569 | 1619 | 1569 | 1605 | 22100 | 1605 |
2020-02-03 | 1531 | 1608 | 1506 | 1590 | 33100 | 1590 |
2020-01-31 | 1531 | 1598 | 1530 | 1571 | 31100 | 1571 |
2020-01-30 | 1634 | 1663 | 1451 | 1550 | 70600 | 1550 |
2020-01-29 | 1699 | 1699 | 1653 | 1653 | 17600 | 1653 |
2020-01-28 | 1603 | 1676 | 1595 | 1664 | 38000 | 1664 |
2020-01-27 | 1699 | 1699 | 1650 | 1655 | 38900 | 1655 |
2020-01-24 | 1768 | 1768 | 1685 | 1713 | 16100 | 1713 |
2020-01-23 | 1744 | 1744 | 1687 | 1736 | 33500 | 1736 |
2020-01-22 | 1756 | 1769 | 1702 | 1717 | 41700 | 1717 |
2020-01-21 | 1799 | 1831 | 1755 | 1778 | 59200 | 1778 |
2020-01-20 | 1827 | 1865 | 1752 | 1782 | 133100 | 1782 |
2020-01-17 | 1694 | 1785 | 1694 | 1777 | 41200 | 1777 |
2020-01-16 | 1758 | 1764 | 1670 | 1688 | 66600 | 1688 |
2020-01-15 | 1791 | 1834 | 1732 | 1773 | 89700 | 1773 |
2020-01-14 | 1696 | 1785 | 1681 | 1779 | 107200 | 1779 |
2020-01-10 | 1710 | 1728 | 1661 | 1679 | 46600 | 1679 |
2020-01-09 | 1682 | 1727 | 1682 | 1715 | 60200 | 1715 |
2020-01-08 | 1674 | 1700 | 1575 | 1675 | 81400 | 1675 |
2020-01-07 | 1745 | 1775 | 1654 | 1674 | 93900 | 1674 |
2020-01-06 | 1627 | 1712 | 1570 | 1712 | 78700 | 1712 |
2019-12-30 | 1601 | 1690 | 1561 | 1677 | 113100 | 1677 |
2019-12-27 | 1550 | 1578 | 1512 | 1578 | 52300 | 1578 |
2019-12-26 | 1501 | 1517 | 1490 | 1501 | 44500 | 1501 |
2019-12-25 | 1530 | 1532 | 1473 | 1493 | 40000 | 1493 |
2019-12-24 | 1450 | 1471 | 1437 | 1470 | 56700 | 1470 |
2019-12-23 | 1514 | 1514 | 1431 | 1446 | 61000 | 1446 |
2019-12-20 | 1535 | 1541 | 1483 | 1511 | 61600 | 1511 |
2019-12-19 | 1574 | 1574 | 1534 | 1537 | 45000 | 1537 |
2019-12-18 | 1614 | 1614 | 1521 | 1534 | 51800 | 1534 |
2019-12-17 | 1634 | 1646 | 1567 | 1614 | 112400 | 1614 |
2019-12-16 | 1537 | 1650 | 1520 | 1640 | 280500 | 1640 |
2019-12-13 | 1556 | 1556 | 1419 | 1421 | 142400 | 1421 |
2019-12-12 | 1583 | 1675 | 1523 | 1556 | 176600 | 1556 |
2019-12-11 | 1570 | 1594 | 1562 | 1583 | 30700 | 1583 |
2019-12-10 | 1590 | 1605 | 1553 | 1569 | 31500 | 1569 |
2019-12-09 | 1585 | 1612 | 1560 | 1590 | 43000 | 1590 |
2019-12-06 | 1603 | 1640 | 1527 | 1565 | 137500 | 1565 |
2019-12-05 | 1787 | 1799 | 1625 | 1640 | 296000 | 1640 |
2019-12-04 | 1646 | 1735 | 1643 | 1707 | 214000 | 1707 |
2019-12-03 | 1598 | 1715 | 1543 | 1651 | 324100 | 1651 |
2019-12-02 | 1503 | 1630 | 1484 | 1622 | 258700 | 1622 |
2019-11-29 | 1461 | 1482 | 1461 | 1479 | 23100 | 1479 |
2019-11-28 | 1487 | 1497 | 1461 | 1461 | 18100 | 1461 |
2019-11-27 | 1475 | 1500 | 1460 | 1489 | 27700 | 1489 |
2019-11-26 | 1478 | 1508 | 1453 | 1473 | 45300 | 1473 |
2019-11-25 | 1528 | 1539 | 1476 | 1490 | 106800 | 1490 |
2019-11-22 | 1460 | 1524 | 1451 | 1522 | 88000 | 1522 |
2019-11-21 | 1414 | 1455 | 1410 | 1454 | 46900 | 1454 |
2019-11-20 | 1398 | 1428 | 1398 | 1414 | 33600 | 1414 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。