3079 ディーブイエックス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 1020 | 1048 | 1020 | 1048 | 6500 | 1048 |
2021-01-25 | 1050 | 1050 | 1018 | 1018 | 11400 | 1018 |
2021-01-22 | 1039 | 1061 | 1028 | 1041 | 12300 | 1041 |
2021-01-21 | 1034 | 1034 | 1022 | 1022 | 5100 | 1022 |
2021-01-20 | 1038 | 1038 | 1025 | 1025 | 4500 | 1025 |
2021-01-19 | 1051 | 1051 | 1037 | 1037 | 2900 | 1037 |
2021-01-18 | 1045 | 1045 | 1044 | 1044 | 5700 | 1044 |
2021-01-14 | 1057 | 1063 | 1052 | 1056 | 5300 | 1056 |
2021-01-12 | 1050 | 1055 | 1050 | 1050 | 12700 | 1050 |
2021-01-08 | 1031 | 1035 | 1026 | 1035 | 7600 | 1035 |
2021-01-07 | 1023 | 1025 | 1016 | 1024 | 5000 | 1024 |
2021-01-06 | 1013 | 1022 | 1007 | 1008 | 4300 | 1008 |
2021-01-05 | 1020 | 1024 | 1020 | 1020 | 3800 | 1020 |
2021-01-04 | 1056 | 1056 | 1020 | 1027 | 10600 | 1027 |
2021-01-04 | 1056 | 1056 | 1020 | 1027 | 10600 | 1027 |
2021-01-04 | 1056 | 1056 | 1020 | 1027 | 10600 | 1027 |
2021-01-04 | 1056 | 1056 | 1020 | 1027 | 10600 | 1027 |
2021-01-04 | 1056 | 1056 | 1020 | 1027 | 10600 | 1027 |
2021-01-04 | 1056 | 1056 | 1020 | 1027 | 10600 | 1027 |
2020-12-30 | 1051 | 1059 | 1025 | 1059 | 12000 | 1059 |
2020-12-28 | 1042 | 1043 | 1022 | 1026 | 22900 | 1026 |
2020-12-25 | 1047 | 1049 | 1033 | 1049 | 3500 | 1049 |
2020-12-24 | 1046 | 1049 | 1036 | 1044 | 5000 | 1044 |
2020-12-22 | 1015 | 1049 | 1015 | 1034 | 5700 | 1034 |
2020-12-21 | 1012 | 1030 | 1012 | 1020 | 4500 | 1020 |
2020-12-18 | 1014 | 1025 | 1010 | 1024 | 4200 | 1024 |
2020-12-17 | 1005 | 1026 | 1005 | 1024 | 5900 | 1024 |
2020-12-16 | 1036 | 1039 | 1003 | 1008 | 4000 | 1008 |
2020-12-15 | 1041 | 1054 | 1040 | 1040 | 3500 | 1040 |
2020-12-14 | 1040 | 1057 | 1040 | 1042 | 6000 | 1042 |
2020-12-11 | 1041 | 1055 | 1024 | 1050 | 9100 | 1050 |
2020-12-10 | 1011 | 1017 | 1010 | 1011 | 1800 | 1011 |
2020-12-09 | 1019 | 1019 | 1010 | 1013 | 7300 | 1013 |
2020-12-08 | 1026 | 1028 | 1022 | 1022 | 2500 | 1022 |
2020-12-07 | 1049 | 1059 | 1026 | 1026 | 7100 | 1026 |
2020-12-04 | 1069 | 1077 | 1043 | 1043 | 4700 | 1043 |
2020-12-03 | 1043 | 1055 | 1036 | 1041 | 3100 | 1041 |
2020-12-02 | 1050 | 1058 | 1041 | 1048 | 6400 | 1048 |
2020-12-01 | 1031 | 1059 | 1026 | 1050 | 8200 | 1050 |
2020-11-30 | 1073 | 1073 | 1028 | 1028 | 7400 | 1028 |
2020-11-27 | 1059 | 1093 | 1054 | 1073 | 7600 | 1073 |
2020-11-26 | 1065 | 1065 | 1050 | 1059 | 3000 | 1059 |
2020-11-25 | 1071 | 1095 | 1057 | 1065 | 10100 | 1065 |
2020-11-24 | 1066 | 1074 | 1066 | 1070 | 3400 | 1070 |
2020-11-20 | 1065 | 1066 | 1064 | 1066 | 1400 | 1066 |
2020-11-19 | 1074 | 1074 | 1068 | 1068 | 1100 | 1068 |
2020-11-18 | 1074 | 1074 | 1066 | 1067 | 2700 | 1067 |
2020-11-17 | 1063 | 1078 | 1063 | 1068 | 5100 | 1068 |
2020-11-16 | 1068 | 1092 | 1068 | 1074 | 5400 | 1074 |
2020-11-13 | 1085 | 1085 | 1034 | 1067 | 6700 | 1067 |
2020-11-12 | 1088 | 1089 | 1072 | 1085 | 9100 | 1085 |
2020-11-11 | 1074 | 1088 | 1068 | 1088 | 15000 | 1088 |
2020-11-10 | 1066 | 1068 | 1055 | 1068 | 7000 | 1068 |
2020-11-09 | 1059 | 1065 | 1046 | 1059 | 7100 | 1059 |
2020-11-06 | 1057 | 1057 | 1030 | 1042 | 3900 | 1042 |
2020-11-05 | 1026 | 1067 | 1020 | 1067 | 6400 | 1067 |
2020-11-04 | 1026 | 1027 | 1016 | 1026 | 3100 | 1026 |
2020-11-02 | 1010 | 1026 | 1010 | 1026 | 3400 | 1026 |
2020-10-30 | 1034 | 1054 | 1011 | 1028 | 7100 | 1028 |
2020-10-29 | 1027 | 1044 | 1016 | 1034 | 4800 | 1034 |
2020-10-28 | 1044 | 1044 | 1021 | 1034 | 4100 | 1034 |
2020-10-27 | 1000 | 1045 | 1000 | 1045 | 5400 | 1045 |
2020-10-26 | 1017 | 1025 | 1003 | 1008 | 4400 | 1008 |
2020-10-23 | 1050 | 1051 | 1023 | 1031 | 7400 | 1031 |
2020-10-22 | 1072 | 1073 | 1035 | 1050 | 9100 | 1050 |
2020-10-21 | 1088 | 1088 | 1047 | 1062 | 9700 | 1062 |
2020-10-20 | 1041 | 1062 | 1041 | 1062 | 14600 | 1062 |
2020-10-19 | 1027 | 1037 | 1010 | 1037 | 4600 | 1037 |
2020-10-16 | 1038 | 1038 | 1022 | 1022 | 2500 | 1022 |
2020-10-15 | 1045 | 1045 | 1024 | 1038 | 4400 | 1038 |
2020-10-14 | 1054 | 1054 | 1028 | 1045 | 4100 | 1045 |
2020-10-13 | 1063 | 1063 | 1049 | 1057 | 4100 | 1057 |
2020-10-12 | 1048 | 1058 | 1041 | 1055 | 4000 | 1055 |
2020-10-09 | 1019 | 1068 | 1000 | 1063 | 7000 | 1063 |
2020-10-08 | 1022 | 1026 | 1007 | 1019 | 5000 | 1019 |
2020-10-07 | 1021 | 1037 | 951 | 1022 | 10800 | 1022 |
2020-10-06 | 1040 | 1049 | 1019 | 1026 | 9100 | 1026 |
2020-10-05 | 1085 | 1093 | 1015 | 1025 | 20700 | 1025 |
2020-10-02 | 1037 | 1174 | 1015 | 1059 | 137500 | 1059 |
2020-09-30 | 1019 | 1037 | 1001 | 1037 | 8200 | 1037 |
2020-09-29 | 1027 | 1042 | 997 | 1039 | 10900 | 1039 |
2020-09-28 | 999 | 1031 | 989 | 1031 | 18200 | 1031 |
2020-09-25 | 986 | 988 | 978 | 984 | 6600 | 984 |
2020-09-24 | 984 | 984 | 950 | 971 | 13500 | 971 |
2020-09-23 | 1001 | 1006 | 994 | 998 | 13700 | 998 |
2020-09-18 | 1004 | 1031 | 991 | 1031 | 24300 | 1031 |
2020-09-17 | 1010 | 1036 | 988 | 1002 | 33900 | 1002 |
2020-09-16 | 990 | 1052 | 978 | 1016 | 146700 | 1016 |
2020-09-15 | 920 | 920 | 915 | 915 | 1500 | 915 |
2020-09-14 | 920 | 920 | 916 | 920 | 3600 | 920 |
2020-09-11 | 920 | 920 | 908 | 920 | 8900 | 920 |
2020-09-10 | 907 | 909 | 905 | 909 | 6900 | 909 |
2020-09-09 | 902 | 902 | 897 | 899 | 5700 | 899 |
2020-09-08 | 900 | 902 | 900 | 902 | 3100 | 902 |
2020-09-07 | 900 | 902 | 898 | 900 | 2600 | 900 |
2020-09-04 | 897 | 902 | 895 | 896 | 2300 | 896 |
2020-09-03 | 900 | 905 | 900 | 900 | 3700 | 900 |
2020-09-02 | 903 | 903 | 891 | 894 | 6300 | 894 |
2020-09-01 | 899 | 903 | 890 | 903 | 2700 | 903 |
2020-08-31 | 886 | 900 | 886 | 896 | 1800 | 896 |
2020-08-28 | 904 | 904 | 895 | 895 | 3100 | 895 |
2020-08-27 | 904 | 904 | 897 | 899 | 1700 | 899 |
2020-08-26 | 900 | 903 | 898 | 899 | 2400 | 899 |
2020-08-25 | 906 | 906 | 900 | 905 | 3400 | 905 |
2020-08-24 | 905 | 905 | 899 | 900 | 2800 | 900 |
2020-08-21 | 907 | 907 | 898 | 902 | 3300 | 902 |
2020-08-20 | 897 | 909 | 897 | 903 | 2100 | 903 |
2020-08-19 | 905 | 905 | 899 | 905 | 1500 | 905 |
2020-08-18 | 907 | 909 | 905 | 905 | 4100 | 905 |
2020-08-17 | 891 | 904 | 891 | 904 | 1400 | 904 |
2020-08-14 | 910 | 910 | 900 | 902 | 4200 | 902 |
2020-08-13 | 910 | 910 | 900 | 908 | 3300 | 908 |
2020-08-12 | 895 | 905 | 893 | 905 | 5700 | 905 |
2020-08-11 | 880 | 898 | 880 | 898 | 6900 | 898 |
2020-08-07 | 856 | 884 | 856 | 880 | 11700 | 880 |
2020-08-06 | 898 | 898 | 887 | 897 | 3400 | 897 |
2020-08-05 | 902 | 907 | 891 | 903 | 2900 | 903 |
2020-08-04 | 902 | 909 | 898 | 908 | 5500 | 908 |
2020-08-03 | 890 | 904 | 890 | 902 | 6400 | 902 |
2020-07-31 | 918 | 918 | 891 | 891 | 8400 | 891 |
2020-07-30 | 898 | 933 | 898 | 933 | 8200 | 933 |
2020-07-29 | 910 | 918 | 897 | 902 | 7000 | 902 |
2020-07-28 | 906 | 906 | 896 | 898 | 3300 | 898 |
2020-07-27 | 899 | 911 | 897 | 911 | 9800 | 911 |
2020-07-22 | 925 | 925 | 902 | 905 | 6900 | 905 |
2020-07-21 | 898 | 910 | 895 | 910 | 3700 | 910 |
2020-07-20 | 890 | 900 | 889 | 898 | 2200 | 898 |
2020-07-17 | 893 | 893 | 882 | 890 | 5900 | 890 |
2020-07-16 | 900 | 900 | 893 | 893 | 2300 | 893 |
2020-07-15 | 892 | 900 | 885 | 900 | 5000 | 900 |
2020-07-14 | 876 | 894 | 874 | 893 | 11000 | 893 |
2020-07-13 | 862 | 873 | 862 | 868 | 4300 | 868 |
2020-07-10 | 867 | 873 | 861 | 861 | 8900 | 861 |
2020-07-09 | 889 | 896 | 871 | 871 | 8100 | 871 |
2020-07-08 | 913 | 913 | 888 | 888 | 8000 | 888 |
2020-07-07 | 918 | 918 | 894 | 913 | 8800 | 913 |
2020-07-06 | 885 | 912 | 884 | 909 | 20200 | 909 |
2020-07-03 | 899 | 903 | 872 | 886 | 27400 | 886 |
2020-07-02 | 887 | 905 | 869 | 904 | 60900 | 904 |
2020-07-01 | 834 | 881 | 833 | 880 | 136900 | 880 |
2020-06-30 | 745 | 880 | 743 | 849 | 324900 | 849 |
2020-06-29 | 765 | 767 | 725 | 730 | 56300 | 730 |
2020-06-26 | 778 | 783 | 747 | 750 | 50400 | 750 |
2020-06-25 | 807 | 810 | 779 | 780 | 34900 | 780 |
2020-06-24 | 829 | 837 | 810 | 810 | 15800 | 810 |
2020-06-23 | 829 | 835 | 825 | 828 | 12500 | 828 |
2020-06-22 | 845 | 845 | 827 | 829 | 11400 | 829 |
2020-06-19 | 854 | 855 | 844 | 847 | 6200 | 847 |
2020-06-18 | 872 | 872 | 830 | 840 | 26900 | 840 |
2020-06-17 | 875 | 879 | 860 | 865 | 12600 | 865 |
2020-06-16 | 872 | 878 | 858 | 866 | 16100 | 866 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 876 | 878 | 861 | 872 | 4000 | 872 |
2020-06-12 | 859 | 869 | 851 | 863 | 5800 | 863 |
2020-06-11 | 876 | 879 | 860 | 860 | 12200 | 860 |
2020-06-10 | 879 | 879 | 876 | 878 | 6800 | 878 |
2020-06-09 | 877 | 886 | 876 | 879 | 10300 | 879 |
2020-06-08 | 896 | 896 | 878 | 879 | 11000 | 879 |
2020-06-05 | 901 | 912 | 896 | 897 | 26200 | 897 |
2020-06-04 | 911 | 911 | 889 | 911 | 6000 | 911 |
2020-06-03 | 929 | 929 | 893 | 900 | 12200 | 900 |
2020-06-02 | 938 | 938 | 897 | 900 | 14200 | 900 |
2020-06-01 | 931 | 931 | 917 | 930 | 5100 | 930 |
2020-05-29 | 924 | 939 | 923 | 935 | 8800 | 935 |
2020-05-28 | 920 | 930 | 914 | 930 | 6100 | 930 |
2020-05-27 | 920 | 927 | 905 | 927 | 6800 | 927 |
2020-05-26 | 908 | 920 | 901 | 920 | 9000 | 920 |
2020-05-25 | 922 | 922 | 902 | 907 | 3600 | 907 |
2020-05-22 | 925 | 925 | 921 | 921 | 800 | 921 |
2020-05-21 | 925 | 933 | 925 | 925 | 2100 | 925 |
2020-05-20 | 931 | 937 | 921 | 924 | 5200 | 924 |
2020-05-19 | 930 | 939 | 929 | 931 | 7400 | 931 |
2020-05-18 | 917 | 929 | 911 | 927 | 5600 | 927 |
2020-05-15 | 908 | 924 | 899 | 924 | 3300 | 924 |
2020-05-14 | 919 | 925 | 908 | 908 | 4800 | 908 |
2020-05-13 | 922 | 922 | 909 | 920 | 6900 | 920 |
2020-05-12 | 915 | 925 | 909 | 921 | 5000 | 921 |
2020-05-11 | 906 | 915 | 906 | 915 | 4200 | 915 |
2020-05-08 | 900 | 914 | 885 | 913 | 6500 | 913 |
2020-05-07 | 899 | 900 | 892 | 900 | 4000 | 900 |
2020-05-01 | 900 | 900 | 874 | 875 | 5700 | 875 |
2020-04-30 | 899 | 915 | 892 | 915 | 10000 | 915 |
2020-04-28 | 896 | 899 | 879 | 899 | 7100 | 899 |
2020-04-27 | 887 | 896 | 877 | 896 | 5700 | 896 |
2020-04-24 | 866 | 881 | 858 | 881 | 7000 | 881 |
2020-04-23 | 831 | 866 | 831 | 866 | 4100 | 866 |
2020-04-22 | 850 | 850 | 812 | 816 | 5700 | 816 |
2020-04-21 | 864 | 864 | 834 | 850 | 3900 | 850 |
2020-04-20 | 856 | 867 | 852 | 867 | 1300 | 867 |
2020-04-17 | 910 | 910 | 868 | 868 | 8600 | 868 |
2020-04-16 | 862 | 902 | 862 | 902 | 9000 | 902 |
2020-04-15 | 880 | 880 | 846 | 862 | 9400 | 862 |
2020-04-14 | 887 | 887 | 859 | 877 | 5500 | 877 |
2020-04-13 | 886 | 887 | 878 | 887 | 2900 | 887 |
2020-04-10 | 879 | 888 | 865 | 887 | 4800 | 887 |
2020-04-09 | 875 | 890 | 842 | 879 | 9300 | 879 |
2020-04-08 | 850 | 899 | 850 | 882 | 11500 | 882 |
2020-04-07 | 863 | 880 | 810 | 862 | 7100 | 862 |
2020-04-06 | 815 | 837 | 768 | 837 | 11500 | 837 |
2020-04-03 | 811 | 816 | 790 | 815 | 8300 | 815 |
2020-04-02 | 833 | 835 | 796 | 825 | 18800 | 825 |
2020-04-01 | 894 | 894 | 823 | 823 | 15300 | 823 |
2020-03-31 | 906 | 909 | 882 | 909 | 13200 | 909 |
2020-03-30 | 924 | 924 | 878 | 906 | 59400 | 906 |
2020-03-27 | 948 | 970 | 928 | 970 | 71200 | 970 |
2020-03-26 | 890 | 927 | 880 | 927 | 23300 | 927 |
2020-03-25 | 903 | 918 | 887 | 918 | 21600 | 918 |
2020-03-24 | 850 | 886 | 838 | 886 | 12500 | 886 |
2020-03-23 | 803 | 845 | 793 | 845 | 29000 | 845 |
2020-03-19 | 811 | 817 | 772 | 817 | 19300 | 817 |
2020-03-18 | 800 | 815 | 790 | 802 | 35700 | 802 |
2020-03-17 | 700 | 756 | 695 | 733 | 33200 | 733 |
2020-03-16 | 717 | 732 | 708 | 710 | 16100 | 710 |
2020-03-13 | 713 | 750 | 669 | 707 | 47400 | 707 |
2020-03-12 | 800 | 800 | 761 | 780 | 20400 | 780 |
2020-03-11 | 813 | 832 | 805 | 805 | 20800 | 805 |
2020-03-10 | 769 | 843 | 760 | 813 | 18900 | 813 |
2020-03-09 | 827 | 842 | 794 | 799 | 24000 | 799 |
2020-03-06 | 860 | 868 | 844 | 844 | 22100 | 844 |
2020-03-05 | 873 | 873 | 861 | 861 | 21900 | 861 |
2020-03-04 | 861 | 876 | 861 | 861 | 7600 | 861 |
2020-03-03 | 901 | 906 | 865 | 865 | 13500 | 865 |
2020-03-02 | 851 | 896 | 848 | 889 | 21300 | 889 |
2020-02-28 | 881 | 896 | 855 | 858 | 25100 | 858 |
2020-02-27 | 901 | 942 | 895 | 918 | 22500 | 918 |
2020-02-26 | 873 | 920 | 870 | 916 | 19700 | 916 |
2020-02-25 | 895 | 915 | 875 | 880 | 27000 | 880 |
2020-02-21 | 910 | 932 | 900 | 925 | 49100 | 925 |
2020-02-20 | 893 | 919 | 893 | 918 | 27500 | 918 |
2020-02-19 | 925 | 943 | 876 | 880 | 28500 | 880 |
2020-02-18 | 943 | 953 | 926 | 926 | 23300 | 926 |
2020-02-17 | 956 | 956 | 943 | 943 | 7700 | 943 |
2020-02-14 | 954 | 956 | 943 | 956 | 9900 | 956 |
2020-02-13 | 945 | 952 | 941 | 947 | 3400 | 947 |
2020-02-12 | 954 | 955 | 940 | 945 | 4700 | 945 |
2020-02-10 | 945 | 956 | 945 | 954 | 7900 | 954 |
2020-02-07 | 948 | 955 | 943 | 944 | 6500 | 944 |
2020-02-06 | 959 | 959 | 953 | 955 | 9700 | 955 |
2020-02-05 | 941 | 957 | 935 | 950 | 8700 | 950 |
2020-02-04 | 941 | 948 | 939 | 945 | 7500 | 945 |
2020-02-03 | 919 | 939 | 901 | 925 | 14900 | 925 |
2020-01-31 | 874 | 886 | 874 | 883 | 3400 | 883 |
2020-01-30 | 882 | 889 | 871 | 874 | 9200 | 874 |
2020-01-29 | 892 | 894 | 880 | 890 | 4400 | 890 |
2020-01-28 | 886 | 905 | 872 | 892 | 11100 | 892 |
2020-01-27 | 909 | 909 | 890 | 890 | 7700 | 890 |
2020-01-24 | 925 | 928 | 905 | 917 | 7400 | 917 |
2020-01-23 | 938 | 938 | 928 | 928 | 4400 | 928 |
2020-01-22 | 939 | 941 | 936 | 938 | 6500 | 938 |
2020-01-21 | 929 | 940 | 929 | 936 | 4900 | 936 |
2020-01-20 | 928 | 937 | 928 | 928 | 4200 | 928 |
2020-01-17 | 943 | 943 | 930 | 931 | 7400 | 931 |
2020-01-16 | 942 | 943 | 938 | 939 | 9000 | 939 |
2020-01-15 | 939 | 939 | 930 | 936 | 6400 | 936 |
2020-01-14 | 929 | 935 | 929 | 935 | 6100 | 935 |
2020-01-10 | 930 | 933 | 927 | 929 | 9600 | 929 |
2020-01-09 | 927 | 930 | 926 | 926 | 8200 | 926 |
2020-01-08 | 913 | 915 | 907 | 913 | 12900 | 913 |
2020-01-07 | 906 | 915 | 905 | 915 | 13000 | 915 |
2020-01-06 | 889 | 903 | 888 | 900 | 13300 | 900 |
2019-12-30 | 885 | 895 | 885 | 889 | 5400 | 889 |
2019-12-27 | 879 | 883 | 869 | 883 | 7300 | 883 |
2019-12-26 | 871 | 874 | 858 | 874 | 57600 | 874 |
2019-12-25 | 882 | 885 | 872 | 875 | 10400 | 875 |
2019-12-24 | 885 | 885 | 877 | 881 | 9600 | 881 |
2019-12-23 | 874 | 884 | 874 | 883 | 14600 | 883 |
2019-12-20 | 864 | 878 | 864 | 874 | 12700 | 874 |
2019-12-19 | 844 | 866 | 844 | 864 | 16300 | 864 |
2019-12-18 | 861 | 869 | 830 | 844 | 133600 | 844 |
2019-12-17 | 879 | 880 | 857 | 861 | 89100 | 861 |
2019-12-16 | 876 | 876 | 858 | 876 | 49500 | 876 |
2019-12-13 | 903 | 903 | 872 | 874 | 28400 | 874 |
2019-12-12 | 881 | 889 | 877 | 880 | 22000 | 880 |
2019-12-11 | 905 | 921 | 878 | 880 | 26200 | 880 |
2019-12-10 | 895 | 904 | 895 | 899 | 8000 | 899 |
2019-12-09 | 919 | 929 | 890 | 894 | 15600 | 894 |
2019-12-06 | 954 | 954 | 918 | 919 | 6200 | 919 |
2019-12-05 | 924 | 929 | 918 | 924 | 4500 | 924 |
2019-12-04 | 929 | 937 | 922 | 924 | 5500 | 924 |
2019-12-03 | 946 | 947 | 926 | 938 | 5100 | 938 |
2019-12-02 | 954 | 958 | 950 | 954 | 5800 | 954 |
2019-11-29 | 949 | 956 | 941 | 956 | 6400 | 956 |
2019-11-28 | 940 | 945 | 939 | 939 | 2300 | 939 |
2019-11-27 | 954 | 954 | 939 | 939 | 3600 | 939 |
2019-11-26 | 951 | 951 | 942 | 942 | 4400 | 942 |
2019-11-25 | 941 | 953 | 939 | 953 | 6400 | 953 |
2019-11-22 | 958 | 958 | 931 | 931 | 2900 | 931 |
2019-11-21 | 939 | 963 | 939 | 957 | 4800 | 957 |
2019-11-20 | 942 | 943 | 927 | 943 | 4900 | 943 |
2019-11-19 | 947 | 951 | 930 | 937 | 3700 | 937 |
2019-11-18 | 918 | 955 | 917 | 955 | 3900 | 955 |
2019-11-15 | 923 | 937 | 912 | 918 | 4700 | 918 |
2019-11-14 | 941 | 941 | 921 | 921 | 4800 | 921 |
2019-11-13 | 966 | 966 | 941 | 941 | 4500 | 941 |
2019-11-12 | 969 | 971 | 963 | 967 | 3800 | 967 |
2019-11-11 | 957 | 970 | 949 | 970 | 6500 | 970 |
2019-11-08 | 948 | 957 | 941 | 950 | 10400 | 950 |
2019-11-07 | 940 | 946 | 934 | 944 | 5100 | 944 |
2019-11-06 | 947 | 947 | 928 | 933 | 5800 | 933 |
2019-11-05 | 942 | 949 | 938 | 949 | 6500 | 949 |
2019-11-01 | 940 | 940 | 921 | 927 | 6700 | 927 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。