3093 (株)トレジャー・ファクトリー 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 870 | 894 | 870 | 894 | 26200 | 894 |
2021-02-26 | 890 | 895 | 870 | 882 | 59500 | 882 |
2021-02-24 | 807 | 851 | 802 | 847 | 188000 | 847 |
2021-02-12 | 829 | 840 | 825 | 840 | 35000 | 840 |
2021-02-03 | 785 | 785 | 769 | 772 | 32200 | 772 |
2021-02-02 | 757 | 785 | 756 | 777 | 61300 | 777 |
2021-02-01 | 743 | 763 | 743 | 759 | 34500 | 759 |
2021-01-29 | 764 | 764 | 736 | 740 | 40500 | 740 |
2021-01-28 | 724 | 751 | 724 | 751 | 43100 | 751 |
2021-01-27 | 741 | 747 | 734 | 738 | 39700 | 738 |
2021-01-26 | 727 | 742 | 726 | 742 | 31200 | 742 |
2021-01-25 | 738 | 738 | 730 | 730 | 23100 | 730 |
2021-01-22 | 737 | 746 | 730 | 730 | 53700 | 730 |
2021-01-21 | 722 | 736 | 722 | 733 | 14500 | 733 |
2021-01-20 | 730 | 731 | 717 | 730 | 17100 | 730 |
2021-01-19 | 747 | 747 | 728 | 730 | 26300 | 730 |
2021-01-18 | 740 | 743 | 725 | 743 | 38500 | 743 |
2021-01-14 | 710 | 739 | 701 | 718 | 100700 | 718 |
2021-01-12 | 695 | 703 | 687 | 697 | 21100 | 697 |
2021-01-08 | 678 | 695 | 678 | 695 | 22300 | 695 |
2021-01-07 | 680 | 684 | 675 | 682 | 19200 | 682 |
2021-01-06 | 672 | 683 | 672 | 682 | 9500 | 682 |
2021-01-05 | 672 | 684 | 667 | 672 | 13100 | 672 |
2021-01-04 | 689 | 690 | 671 | 681 | 22300 | 681 |
2021-01-04 | 689 | 690 | 671 | 681 | 22300 | 681 |
2021-01-04 | 689 | 690 | 671 | 681 | 22300 | 681 |
2021-01-04 | 689 | 690 | 671 | 681 | 22300 | 681 |
2021-01-04 | 689 | 690 | 671 | 681 | 22300 | 681 |
2021-01-04 | 689 | 690 | 671 | 681 | 22300 | 681 |
2020-12-30 | 689 | 698 | 681 | 689 | 21000 | 689 |
2020-12-28 | 698 | 702 | 677 | 687 | 33300 | 687 |
2020-12-25 | 685 | 699 | 685 | 699 | 33800 | 699 |
2020-12-24 | 665 | 687 | 665 | 684 | 20900 | 684 |
2020-12-22 | 689 | 689 | 659 | 660 | 31700 | 660 |
2020-12-21 | 689 | 694 | 678 | 694 | 14500 | 694 |
2020-12-18 | 676 | 690 | 674 | 686 | 24400 | 686 |
2020-12-17 | 694 | 694 | 682 | 683 | 21400 | 683 |
2020-12-16 | 706 | 706 | 693 | 693 | 17000 | 693 |
2020-12-15 | 698 | 714 | 687 | 711 | 35200 | 711 |
2020-12-14 | 692 | 706 | 688 | 694 | 28700 | 694 |
2020-12-11 | 679 | 690 | 676 | 686 | 19400 | 686 |
2020-12-10 | 677 | 680 | 675 | 679 | 8400 | 679 |
2020-12-09 | 663 | 678 | 657 | 677 | 30100 | 677 |
2020-12-08 | 675 | 693 | 663 | 667 | 40000 | 667 |
2020-12-07 | 705 | 705 | 665 | 668 | 38100 | 668 |
2020-12-04 | 710 | 710 | 697 | 706 | 11900 | 706 |
2020-12-03 | 708 | 723 | 708 | 710 | 18600 | 710 |
2020-12-02 | 719 | 720 | 706 | 708 | 19200 | 708 |
2020-12-01 | 697 | 720 | 697 | 719 | 25300 | 719 |
2020-11-30 | 715 | 715 | 693 | 693 | 17300 | 693 |
2020-11-27 | 711 | 717 | 705 | 712 | 17500 | 712 |
2020-11-26 | 704 | 713 | 702 | 713 | 13800 | 713 |
2020-11-25 | 711 | 716 | 692 | 700 | 23200 | 700 |
2020-11-24 | 710 | 713 | 703 | 706 | 26300 | 706 |
2020-11-20 | 700 | 707 | 694 | 694 | 33700 | 694 |
2020-11-19 | 698 | 715 | 688 | 711 | 23400 | 711 |
2020-11-18 | 702 | 715 | 696 | 698 | 16500 | 698 |
2020-11-17 | 716 | 716 | 699 | 706 | 21700 | 706 |
2020-11-16 | 696 | 718 | 694 | 716 | 24300 | 716 |
2020-11-13 | 731 | 731 | 693 | 696 | 35900 | 696 |
2020-11-12 | 730 | 731 | 714 | 731 | 25100 | 731 |
2020-11-11 | 727 | 737 | 716 | 725 | 27600 | 725 |
2020-11-10 | 720 | 739 | 704 | 721 | 77500 | 721 |
2020-11-09 | 722 | 722 | 705 | 712 | 32400 | 712 |
2020-11-06 | 705 | 718 | 702 | 718 | 30800 | 718 |
2020-11-05 | 705 | 710 | 695 | 709 | 26100 | 709 |
2020-11-04 | 699 | 705 | 690 | 696 | 21200 | 696 |
2020-11-02 | 692 | 694 | 679 | 691 | 15200 | 691 |
2020-10-30 | 700 | 700 | 673 | 680 | 28900 | 680 |
2020-10-29 | 691 | 705 | 684 | 696 | 22400 | 696 |
2020-10-28 | 709 | 709 | 681 | 691 | 27200 | 691 |
2020-10-27 | 690 | 704 | 676 | 704 | 24200 | 704 |
2020-10-26 | 706 | 714 | 685 | 692 | 27000 | 692 |
2020-10-23 | 700 | 712 | 688 | 707 | 26400 | 707 |
2020-10-22 | 718 | 718 | 687 | 700 | 38700 | 700 |
2020-10-21 | 725 | 732 | 707 | 714 | 45700 | 714 |
2020-10-20 | 749 | 752 | 716 | 723 | 92200 | 723 |
2020-10-19 | 690 | 739 | 690 | 727 | 98900 | 727 |
2020-10-16 | 701 | 705 | 680 | 680 | 66100 | 680 |
2020-10-15 | 735 | 735 | 700 | 700 | 94100 | 700 |
2020-10-14 | 725 | 755 | 720 | 741 | 212400 | 741 |
2020-10-13 | 811 | 830 | 797 | 830 | 57000 | 830 |
2020-10-12 | 791 | 813 | 782 | 811 | 40300 | 811 |
2020-10-09 | 797 | 797 | 761 | 776 | 70800 | 776 |
2020-10-08 | 839 | 839 | 803 | 804 | 38100 | 804 |
2020-10-07 | 801 | 834 | 797 | 832 | 39000 | 832 |
2020-10-06 | 800 | 812 | 790 | 804 | 30700 | 804 |
2020-10-05 | 782 | 802 | 779 | 796 | 50000 | 796 |
2020-10-02 | 790 | 826 | 771 | 789 | 70500 | 789 |
2020-09-30 | 787 | 808 | 774 | 786 | 39500 | 786 |
2020-09-29 | 779 | 790 | 769 | 788 | 24600 | 788 |
2020-09-28 | 769 | 779 | 761 | 779 | 26400 | 779 |
2020-09-25 | 748 | 768 | 748 | 765 | 31300 | 765 |
2020-09-24 | 778 | 778 | 741 | 746 | 38200 | 746 |
2020-09-23 | 788 | 788 | 768 | 778 | 36800 | 778 |
2020-09-18 | 775 | 788 | 773 | 788 | 19900 | 788 |
2020-09-17 | 782 | 782 | 769 | 775 | 26100 | 775 |
2020-09-16 | 781 | 790 | 774 | 786 | 20100 | 786 |
2020-09-15 | 790 | 790 | 771 | 780 | 27200 | 780 |
2020-09-14 | 799 | 805 | 784 | 790 | 30000 | 790 |
2020-09-11 | 779 | 794 | 766 | 794 | 25200 | 794 |
2020-09-10 | 763 | 776 | 763 | 771 | 23600 | 771 |
2020-09-09 | 770 | 778 | 761 | 762 | 61200 | 762 |
2020-09-08 | 766 | 796 | 764 | 795 | 41500 | 795 |
2020-09-07 | 762 | 775 | 753 | 763 | 30600 | 763 |
2020-09-04 | 776 | 776 | 756 | 760 | 43900 | 760 |
2020-09-03 | 777 | 793 | 757 | 791 | 48200 | 791 |
2020-09-02 | 768 | 780 | 760 | 768 | 30600 | 768 |
2020-09-01 | 766 | 775 | 748 | 770 | 65100 | 770 |
2020-08-31 | 765 | 789 | 765 | 770 | 20700 | 770 |
2020-08-28 | 771 | 793 | 751 | 765 | 105100 | 765 |
2020-08-27 | 792 | 834 | 782 | 795 | 396100 | 795 |
2020-08-26 | 771 | 790 | 771 | 777 | 42000 | 777 |
2020-08-25 | 775 | 778 | 766 | 772 | 42300 | 772 |
2020-08-24 | 749 | 773 | 738 | 773 | 70600 | 773 |
2020-08-21 | 726 | 732 | 723 | 725 | 12200 | 725 |
2020-08-20 | 732 | 735 | 714 | 727 | 24100 | 727 |
2020-08-19 | 744 | 744 | 713 | 732 | 32000 | 732 |
2020-08-18 | 758 | 768 | 749 | 751 | 30300 | 751 |
2020-08-17 | 756 | 763 | 742 | 763 | 20800 | 763 |
2020-08-14 | 755 | 765 | 748 | 756 | 26500 | 756 |
2020-08-13 | 746 | 756 | 741 | 753 | 20000 | 753 |
2020-08-12 | 749 | 753 | 730 | 749 | 41800 | 749 |
2020-08-11 | 715 | 765 | 714 | 764 | 109200 | 764 |
2020-08-07 | 696 | 708 | 688 | 698 | 25200 | 698 |
2020-08-06 | 713 | 713 | 694 | 696 | 18600 | 696 |
2020-08-05 | 695 | 712 | 687 | 712 | 32100 | 712 |
2020-08-04 | 673 | 698 | 670 | 694 | 33400 | 694 |
2020-08-03 | 673 | 688 | 665 | 669 | 28800 | 669 |
2020-07-31 | 699 | 699 | 670 | 675 | 50400 | 675 |
2020-07-30 | 670 | 714 | 665 | 714 | 44700 | 714 |
2020-07-29 | 675 | 682 | 665 | 670 | 26500 | 670 |
2020-07-28 | 679 | 683 | 668 | 683 | 23800 | 683 |
2020-07-27 | 685 | 685 | 664 | 679 | 29200 | 679 |
2020-07-22 | 700 | 700 | 680 | 685 | 17700 | 685 |
2020-07-21 | 700 | 711 | 691 | 695 | 19200 | 695 |
2020-07-20 | 692 | 697 | 675 | 696 | 23900 | 696 |
2020-07-17 | 718 | 724 | 691 | 691 | 37700 | 691 |
2020-07-16 | 705 | 727 | 700 | 717 | 56500 | 717 |
2020-07-15 | 665 | 719 | 661 | 719 | 84500 | 719 |
2020-07-14 | 681 | 681 | 644 | 659 | 159100 | 659 |
2020-07-13 | 749 | 749 | 690 | 690 | 170400 | 690 |
2020-07-10 | 775 | 775 | 736 | 755 | 76900 | 755 |
2020-07-09 | 803 | 811 | 769 | 775 | 57400 | 775 |
2020-07-08 | 786 | 807 | 786 | 803 | 65500 | 803 |
2020-07-07 | 785 | 795 | 773 | 794 | 62000 | 794 |
2020-07-06 | 755 | 789 | 755 | 778 | 51500 | 778 |
2020-07-03 | 744 | 751 | 723 | 748 | 28500 | 748 |
2020-07-02 | 782 | 782 | 727 | 737 | 65200 | 737 |
2020-07-01 | 775 | 778 | 756 | 757 | 35000 | 757 |
2020-06-30 | 794 | 799 | 774 | 774 | 32000 | 774 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 804 | 804 | 774 | 792 | 57600 | 792 |
2020-06-26 | 796 | 808 | 785 | 808 | 31800 | 808 |
2020-06-25 | 806 | 806 | 783 | 796 | 39500 | 796 |
2020-06-24 | 823 | 823 | 801 | 806 | 29800 | 806 |
2020-06-23 | 827 | 831 | 800 | 825 | 61600 | 825 |
2020-06-22 | 826 | 838 | 818 | 827 | 62400 | 827 |
2020-06-19 | 820 | 845 | 798 | 807 | 111300 | 807 |
2020-06-18 | 782 | 826 | 774 | 820 | 158500 | 820 |
2020-06-17 | 737 | 777 | 734 | 776 | 128900 | 776 |
2020-06-16 | 702 | 723 | 696 | 719 | 37700 | 719 |
2020-06-15 | 719 | 719 | 682 | 683 | 47800 | 683 |
2020-06-12 | 695 | 719 | 682 | 719 | 67400 | 719 |
2020-06-11 | 780 | 780 | 735 | 737 | 67200 | 737 |
2020-06-10 | 746 | 780 | 740 | 780 | 48100 | 780 |
2020-06-09 | 750 | 750 | 730 | 744 | 34000 | 744 |
2020-06-08 | 757 | 757 | 739 | 740 | 25100 | 740 |
2020-06-05 | 759 | 759 | 742 | 745 | 17900 | 745 |
2020-06-04 | 778 | 778 | 740 | 765 | 40300 | 765 |
2020-06-03 | 757 | 785 | 750 | 755 | 67300 | 755 |
2020-06-02 | 711 | 778 | 711 | 764 | 67500 | 764 |
2020-06-01 | 737 | 740 | 708 | 709 | 46700 | 709 |
2020-05-29 | 748 | 754 | 729 | 735 | 40500 | 735 |
2020-05-28 | 775 | 775 | 727 | 755 | 80100 | 755 |
2020-05-27 | 778 | 778 | 732 | 774 | 92700 | 774 |
2020-05-26 | 775 | 795 | 761 | 779 | 118000 | 779 |
2020-05-25 | 702 | 754 | 702 | 753 | 96400 | 753 |
2020-05-22 | 706 | 707 | 696 | 698 | 23700 | 698 |
2020-05-21 | 704 | 708 | 683 | 700 | 45700 | 700 |
2020-05-20 | 679 | 697 | 664 | 696 | 38000 | 696 |
2020-05-19 | 693 | 695 | 669 | 675 | 30100 | 675 |
2020-05-18 | 658 | 681 | 652 | 677 | 34600 | 677 |
2020-05-15 | 675 | 682 | 641 | 664 | 54200 | 664 |
2020-05-14 | 689 | 690 | 663 | 663 | 43400 | 663 |
2020-05-13 | 693 | 695 | 673 | 687 | 31600 | 687 |
2020-05-12 | 720 | 723 | 697 | 698 | 42400 | 698 |
2020-05-11 | 676 | 723 | 676 | 715 | 64000 | 715 |
2020-05-08 | 692 | 692 | 666 | 679 | 32300 | 679 |
2020-05-07 | 677 | 695 | 670 | 677 | 34100 | 677 |
2020-05-01 | 690 | 690 | 669 | 672 | 40100 | 672 |
2020-04-30 | 702 | 725 | 689 | 689 | 92500 | 689 |
2020-04-28 | 692 | 700 | 661 | 680 | 50700 | 680 |
2020-04-27 | 662 | 687 | 662 | 682 | 52900 | 682 |
2020-04-24 | 672 | 672 | 642 | 653 | 52700 | 653 |
2020-04-23 | 670 | 695 | 663 | 665 | 48500 | 665 |
2020-04-22 | 689 | 691 | 645 | 662 | 132600 | 662 |
2020-04-21 | 691 | 738 | 682 | 719 | 229300 | 719 |
2020-04-20 | 655 | 685 | 643 | 681 | 236800 | 681 |
2020-04-17 | 605 | 613 | 591 | 599 | 36100 | 599 |
2020-04-16 | 575 | 603 | 572 | 601 | 44800 | 601 |
2020-04-15 | 618 | 619 | 588 | 588 | 73300 | 588 |
2020-04-14 | 623 | 637 | 618 | 628 | 42100 | 628 |
2020-04-13 | 615 | 620 | 603 | 613 | 22500 | 613 |
2020-04-10 | 621 | 624 | 602 | 624 | 24200 | 624 |
2020-04-09 | 627 | 638 | 610 | 625 | 28800 | 625 |
2020-04-08 | 613 | 633 | 590 | 626 | 49700 | 626 |
2020-04-07 | 588 | 616 | 576 | 613 | 46700 | 613 |
2020-04-06 | 534 | 579 | 534 | 573 | 50600 | 573 |
2020-04-03 | 551 | 564 | 533 | 544 | 31900 | 544 |
2020-04-02 | 567 | 574 | 548 | 560 | 35300 | 560 |
2020-04-01 | 596 | 602 | 570 | 575 | 29800 | 575 |
2020-03-31 | 618 | 625 | 590 | 602 | 62400 | 602 |
2020-03-30 | 612 | 616 | 591 | 610 | 49400 | 610 |
2020-03-27 | 629 | 630 | 603 | 623 | 55100 | 623 |
2020-03-26 | 643 | 643 | 600 | 609 | 44400 | 609 |
2020-03-25 | 638 | 645 | 619 | 645 | 54700 | 645 |
2020-03-24 | 603 | 623 | 590 | 618 | 75700 | 618 |
2020-03-23 | 574 | 598 | 555 | 586 | 70900 | 586 |
2020-03-19 | 570 | 605 | 537 | 554 | 59800 | 554 |
2020-03-18 | 600 | 608 | 568 | 568 | 61300 | 568 |
2020-03-17 | 544 | 604 | 530 | 600 | 112800 | 600 |
2020-03-16 | 562 | 608 | 545 | 568 | 86700 | 568 |
2020-03-13 | 504 | 546 | 490 | 532 | 169900 | 532 |
2020-03-12 | 586 | 603 | 562 | 574 | 91700 | 574 |
2020-03-11 | 645 | 646 | 613 | 613 | 55500 | 613 |
2020-03-10 | 580 | 650 | 580 | 645 | 115100 | 645 |
2020-03-09 | 651 | 662 | 619 | 629 | 91100 | 629 |
2020-03-06 | 695 | 695 | 665 | 673 | 63800 | 673 |
2020-03-05 | 707 | 724 | 700 | 708 | 56800 | 708 |
2020-03-04 | 697 | 712 | 691 | 704 | 55000 | 704 |
2020-03-03 | 742 | 747 | 707 | 707 | 89000 | 707 |
2020-03-02 | 693 | 745 | 693 | 727 | 81200 | 727 |
2020-02-28 | 706 | 732 | 694 | 695 | 136700 | 695 |
2020-02-27 | 773 | 779 | 741 | 755 | 128600 | 755 |
2020-02-26 | 795 | 798 | 776 | 789 | 154700 | 789 |
2020-02-25 | 810 | 825 | 804 | 805 | 79700 | 805 |
2020-02-21 | 859 | 868 | 843 | 844 | 45700 | 844 |
2020-02-20 | 868 | 885 | 848 | 848 | 44800 | 848 |
2020-02-19 | 835 | 857 | 835 | 856 | 52200 | 856 |
2020-02-18 | 860 | 860 | 835 | 836 | 47400 | 836 |
2020-02-17 | 861 | 872 | 857 | 862 | 46900 | 862 |
2020-02-14 | 890 | 892 | 879 | 884 | 46600 | 884 |
2020-02-13 | 901 | 909 | 892 | 899 | 45600 | 899 |
2020-02-12 | 891 | 898 | 879 | 898 | 45800 | 898 |
2020-02-10 | 868 | 886 | 868 | 876 | 38200 | 876 |
2020-02-07 | 881 | 881 | 864 | 870 | 41000 | 870 |
2020-02-06 | 881 | 888 | 871 | 880 | 62700 | 880 |
2020-02-05 | 878 | 889 | 863 | 866 | 58500 | 866 |
2020-02-04 | 840 | 870 | 840 | 867 | 59700 | 867 |
2020-02-03 | 819 | 854 | 815 | 847 | 103200 | 847 |
2020-01-31 | 848 | 869 | 844 | 849 | 79100 | 849 |
2020-01-30 | 845 | 868 | 834 | 848 | 108500 | 848 |
2020-01-29 | 880 | 880 | 860 | 860 | 61900 | 860 |
2020-01-28 | 878 | 887 | 865 | 886 | 56000 | 886 |
2020-01-27 | 890 | 904 | 881 | 891 | 57500 | 891 |
2020-01-24 | 915 | 921 | 903 | 908 | 56900 | 908 |
2020-01-23 | 943 | 950 | 929 | 929 | 53400 | 929 |
2020-01-22 | 952 | 962 | 946 | 958 | 46300 | 958 |
2020-01-21 | 972 | 975 | 950 | 956 | 47700 | 956 |
2020-01-20 | 940 | 967 | 938 | 967 | 71200 | 967 |
2020-01-17 | 938 | 938 | 915 | 928 | 82800 | 928 |
2020-01-16 | 962 | 962 | 937 | 937 | 58200 | 937 |
2020-01-15 | 965 | 979 | 951 | 955 | 63400 | 955 |
2020-01-14 | 1001 | 1001 | 938 | 965 | 222800 | 965 |
2020-01-10 | 1040 | 1040 | 1019 | 1028 | 57600 | 1028 |
2020-01-09 | 1030 | 1034 | 1007 | 1030 | 63800 | 1030 |
2020-01-08 | 1040 | 1040 | 1000 | 1027 | 98500 | 1027 |
2020-01-07 | 1050 | 1060 | 1043 | 1044 | 52300 | 1044 |
2020-01-06 | 1070 | 1070 | 1048 | 1053 | 70500 | 1053 |
2019-12-30 | 1071 | 1082 | 1043 | 1078 | 80700 | 1078 |
2019-12-27 | 1051 | 1071 | 1042 | 1069 | 60300 | 1069 |
2019-12-26 | 1060 | 1068 | 1045 | 1046 | 55600 | 1046 |
2019-12-25 | 1074 | 1075 | 1060 | 1060 | 36100 | 1060 |
2019-12-24 | 1072 | 1089 | 1068 | 1071 | 66700 | 1071 |
2019-12-23 | 1100 | 1123 | 1062 | 1082 | 91900 | 1082 |
2019-12-20 | 1095 | 1103 | 1087 | 1091 | 20400 | 1091 |
2019-12-19 | 1071 | 1090 | 1068 | 1090 | 21400 | 1090 |
2019-12-18 | 1093 | 1099 | 1067 | 1072 | 49300 | 1072 |
2019-12-17 | 1086 | 1096 | 1082 | 1093 | 25200 | 1093 |
2019-12-16 | 1083 | 1091 | 1067 | 1086 | 38300 | 1086 |
2019-12-13 | 1109 | 1109 | 1084 | 1084 | 35700 | 1084 |
2019-12-12 | 1132 | 1132 | 1082 | 1083 | 65500 | 1083 |
2019-12-11 | 1132 | 1137 | 1114 | 1126 | 29100 | 1126 |
2019-12-10 | 1119 | 1141 | 1117 | 1122 | 38200 | 1122 |
2019-12-09 | 1132 | 1132 | 1109 | 1115 | 55900 | 1115 |
2019-12-06 | 1133 | 1133 | 1110 | 1126 | 35000 | 1126 |
2019-12-05 | 1138 | 1138 | 1119 | 1122 | 28000 | 1122 |
2019-12-04 | 1118 | 1129 | 1108 | 1129 | 43800 | 1129 |
2019-12-03 | 1113 | 1122 | 1101 | 1118 | 54400 | 1118 |
2019-12-02 | 1121 | 1133 | 1113 | 1120 | 40800 | 1120 |
2019-11-29 | 1139 | 1140 | 1118 | 1121 | 56300 | 1121 |
2019-11-28 | 1149 | 1154 | 1135 | 1143 | 26400 | 1143 |
2019-11-27 | 1140 | 1147 | 1130 | 1146 | 51900 | 1146 |
2019-11-26 | 1172 | 1172 | 1142 | 1143 | 28400 | 1143 |
2019-11-25 | 1154 | 1176 | 1152 | 1158 | 26100 | 1158 |
2019-11-22 | 1147 | 1170 | 1139 | 1156 | 41800 | 1156 |
2019-11-21 | 1155 | 1163 | 1121 | 1146 | 80100 | 1146 |
2019-11-20 | 1173 | 1182 | 1152 | 1161 | 40100 | 1161 |
2019-11-19 | 1183 | 1194 | 1152 | 1173 | 58400 | 1173 |
2019-11-18 | 1151 | 1180 | 1138 | 1175 | 76700 | 1175 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。