3134 Hamee(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 1783 | 1784 | 1721 | 1723 | 259600 | 1723 |
2021-01-25 | 1780 | 1804 | 1744 | 1782 | 259400 | 1782 |
2021-01-22 | 1778 | 1810 | 1746 | 1782 | 340300 | 1782 |
2021-01-21 | 1727 | 1786 | 1727 | 1779 | 481700 | 1779 |
2021-01-20 | 1765 | 1765 | 1720 | 1721 | 347300 | 1721 |
2021-01-19 | 1765 | 1795 | 1724 | 1725 | 360100 | 1725 |
2021-01-18 | 1770 | 1805 | 1726 | 1805 | 197500 | 1805 |
2021-01-14 | 1848 | 1860 | 1806 | 1811 | 195800 | 1811 |
2021-01-12 | 1900 | 1900 | 1815 | 1831 | 268300 | 1831 |
2021-01-08 | 1970 | 2000 | 1895 | 1926 | 204000 | 1926 |
2021-01-07 | 1961 | 1995 | 1943 | 1951 | 118100 | 1951 |
2021-01-06 | 1995 | 2045 | 1959 | 1959 | 182500 | 1959 |
2021-01-05 | 2031 | 2075 | 2006 | 2014 | 247300 | 2014 |
2021-01-04 | 2003 | 2076 | 1984 | 2072 | 312900 | 2072 |
2021-01-04 | 2003 | 2076 | 1984 | 2072 | 312900 | 2072 |
2021-01-04 | 2003 | 2076 | 1984 | 2072 | 312900 | 2072 |
2021-01-04 | 2003 | 2076 | 1984 | 2072 | 312900 | 2072 |
2021-01-04 | 2003 | 2076 | 1984 | 2072 | 312900 | 2072 |
2021-01-04 | 2003 | 2076 | 1984 | 2072 | 312900 | 2072 |
2020-12-30 | 1961 | 2009 | 1907 | 1999 | 249500 | 1999 |
2020-12-28 | 1918 | 1923 | 1865 | 1877 | 234300 | 1877 |
2020-12-25 | 1885 | 1918 | 1837 | 1916 | 271600 | 1916 |
2020-12-24 | 1940 | 1949 | 1892 | 1906 | 202900 | 1906 |
2020-12-22 | 1972 | 1981 | 1829 | 1859 | 464600 | 1859 |
2020-12-21 | 2015 | 2081 | 1972 | 1998 | 431600 | 1998 |
2020-12-18 | 1998 | 2058 | 1967 | 2012 | 737100 | 2012 |
2020-12-17 | 1862 | 1996 | 1862 | 1931 | 753400 | 1931 |
2020-12-16 | 1949 | 1978 | 1812 | 1861 | 1344900 | 1861 |
2020-12-15 | 1900 | 2020 | 1876 | 1989 | 1974500 | 1989 |
2020-12-14 | 1594 | 1628 | 1585 | 1620 | 475000 | 1620 |
2020-12-11 | 1600 | 1616 | 1561 | 1570 | 216300 | 1570 |
2020-12-10 | 1591 | 1641 | 1588 | 1602 | 146300 | 1602 |
2020-12-09 | 1621 | 1654 | 1593 | 1612 | 181600 | 1612 |
2020-12-08 | 1577 | 1638 | 1546 | 1636 | 154700 | 1636 |
2020-12-07 | 1620 | 1639 | 1590 | 1602 | 141100 | 1602 |
2020-12-04 | 1650 | 1671 | 1593 | 1627 | 238200 | 1627 |
2020-12-03 | 1736 | 1737 | 1646 | 1658 | 358800 | 1658 |
2020-12-02 | 1756 | 1763 | 1709 | 1736 | 227300 | 1736 |
2020-12-01 | 1772 | 1787 | 1701 | 1717 | 287700 | 1717 |
2020-11-30 | 1693 | 1800 | 1685 | 1763 | 380900 | 1763 |
2020-11-27 | 1630 | 1680 | 1630 | 1675 | 183700 | 1675 |
2020-11-26 | 1651 | 1680 | 1621 | 1638 | 224500 | 1638 |
2020-11-25 | 1737 | 1755 | 1656 | 1682 | 328600 | 1682 |
2020-11-24 | 1644 | 1730 | 1612 | 1714 | 363600 | 1714 |
2020-11-20 | 1613 | 1639 | 1590 | 1615 | 98700 | 1615 |
2020-11-19 | 1605 | 1622 | 1586 | 1613 | 129000 | 1613 |
2020-11-18 | 1598 | 1639 | 1586 | 1608 | 176500 | 1608 |
2020-11-17 | 1700 | 1709 | 1612 | 1618 | 224800 | 1618 |
2020-11-16 | 1645 | 1717 | 1639 | 1693 | 241000 | 1693 |
2020-11-13 | 1704 | 1708 | 1650 | 1660 | 364900 | 1660 |
2020-11-12 | 1712 | 1750 | 1700 | 1748 | 172500 | 1748 |
2020-11-11 | 1665 | 1732 | 1636 | 1711 | 312600 | 1711 |
2020-11-10 | 1780 | 1783 | 1674 | 1690 | 433500 | 1690 |
2020-11-09 | 1824 | 1860 | 1803 | 1820 | 212900 | 1820 |
2020-11-06 | 1825 | 1825 | 1784 | 1809 | 176600 | 1809 |
2020-11-05 | 1830 | 1850 | 1782 | 1795 | 227800 | 1795 |
2020-11-04 | 1787 | 1827 | 1746 | 1816 | 252400 | 1816 |
2020-11-02 | 1779 | 1815 | 1718 | 1769 | 323600 | 1769 |
2020-10-30 | 1833 | 1865 | 1760 | 1779 | 303200 | 1779 |
2020-10-29 | 1842 | 1874 | 1812 | 1861 | 303200 | 1861 |
2020-10-28 | 1932 | 1938 | 1843 | 1871 | 369100 | 1871 |
2020-10-27 | 1865 | 1987 | 1860 | 1964 | 380700 | 1964 |
2020-10-26 | 1974 | 2031 | 1889 | 1905 | 372400 | 1905 |
2020-10-23 | 1977 | 1989 | 1836 | 1942 | 603800 | 1942 |
2020-10-22 | 2040 | 2074 | 1976 | 2002 | 414700 | 2002 |
2020-10-21 | 2179 | 2181 | 2051 | 2061 | 370400 | 2061 |
2020-10-20 | 2226 | 2266 | 2117 | 2129 | 402200 | 2129 |
2020-10-19 | 2200 | 2235 | 2115 | 2220 | 353400 | 2220 |
2020-10-16 | 2168 | 2245 | 2106 | 2206 | 321200 | 2206 |
2020-10-15 | 2235 | 2290 | 2192 | 2194 | 484200 | 2194 |
2020-10-14 | 2372 | 2380 | 2195 | 2248 | 645200 | 2248 |
2020-10-13 | 2410 | 2428 | 2343 | 2372 | 298700 | 2372 |
2020-10-12 | 2458 | 2478 | 2377 | 2415 | 252100 | 2415 |
2020-10-09 | 2339 | 2428 | 2309 | 2426 | 330800 | 2426 |
2020-10-08 | 2387 | 2400 | 2327 | 2331 | 249700 | 2331 |
2020-10-07 | 2350 | 2413 | 2308 | 2353 | 332300 | 2353 |
2020-10-06 | 2472 | 2472 | 2351 | 2374 | 464900 | 2374 |
2020-10-05 | 2485 | 2526 | 2448 | 2464 | 246200 | 2464 |
2020-10-02 | 2547 | 2627 | 2422 | 2454 | 656600 | 2454 |
2020-09-30 | 2518 | 2520 | 2442 | 2471 | 303200 | 2471 |
2020-09-29 | 2499 | 2548 | 2454 | 2523 | 378100 | 2523 |
2020-09-28 | 2500 | 2520 | 2420 | 2489 | 353100 | 2489 |
2020-09-25 | 2414 | 2470 | 2338 | 2450 | 501500 | 2450 |
2020-09-24 | 2358 | 2494 | 2328 | 2412 | 730700 | 2412 |
2020-09-23 | 2281 | 2375 | 2281 | 2337 | 310800 | 2337 |
2020-09-18 | 2187 | 2288 | 2148 | 2279 | 602800 | 2279 |
2020-09-17 | 2075 | 2220 | 2043 | 2185 | 800600 | 2185 |
2020-09-16 | 2087 | 2147 | 2022 | 2125 | 1017100 | 2125 |
2020-09-15 | 2185 | 2235 | 1990 | 2041 | 2053400 | 2041 |
2020-09-14 | 2647 | 2655 | 2412 | 2431 | 1074300 | 2431 |
2020-09-11 | 2495 | 2643 | 2471 | 2622 | 784800 | 2622 |
2020-09-10 | 2487 | 2556 | 2455 | 2466 | 398100 | 2466 |
2020-09-09 | 2370 | 2443 | 2332 | 2416 | 259400 | 2416 |
2020-09-08 | 2410 | 2413 | 2330 | 2413 | 277400 | 2413 |
2020-09-07 | 2458 | 2484 | 2393 | 2397 | 380600 | 2397 |
2020-09-04 | 2455 | 2515 | 2427 | 2475 | 417400 | 2475 |
2020-09-03 | 2545 | 2590 | 2502 | 2540 | 243800 | 2540 |
2020-09-02 | 2559 | 2590 | 2480 | 2543 | 375600 | 2543 |
2020-09-01 | 2460 | 2564 | 2460 | 2552 | 503800 | 2552 |
2020-08-31 | 2352 | 2455 | 2340 | 2455 | 341300 | 2455 |
2020-08-28 | 2396 | 2419 | 2260 | 2302 | 440400 | 2302 |
2020-08-27 | 2387 | 2434 | 2346 | 2396 | 405800 | 2396 |
2020-08-26 | 2260 | 2506 | 2256 | 2369 | 823900 | 2369 |
2020-08-25 | 2388 | 2418 | 2217 | 2217 | 589600 | 2217 |
2020-08-24 | 2224 | 2323 | 2187 | 2314 | 328400 | 2314 |
2020-08-21 | 2206 | 2240 | 2147 | 2220 | 256000 | 2220 |
2020-08-20 | 2230 | 2230 | 2148 | 2196 | 269300 | 2196 |
2020-08-19 | 2183 | 2270 | 2161 | 2238 | 336800 | 2238 |
2020-08-18 | 2135 | 2160 | 2097 | 2156 | 201200 | 2156 |
2020-08-17 | 2126 | 2167 | 2077 | 2095 | 193000 | 2095 |
2020-08-14 | 2035 | 2138 | 2022 | 2119 | 267300 | 2119 |
2020-08-13 | 2006 | 2042 | 1983 | 2008 | 258100 | 2008 |
2020-08-12 | 2049 | 2055 | 1961 | 1966 | 348000 | 1966 |
2020-08-11 | 2140 | 2145 | 2036 | 2068 | 449700 | 2068 |
2020-08-07 | 2239 | 2240 | 2118 | 2181 | 395500 | 2181 |
2020-08-06 | 2170 | 2267 | 2162 | 2259 | 366300 | 2259 |
2020-08-05 | 2170 | 2285 | 2152 | 2160 | 442500 | 2160 |
2020-08-04 | 2155 | 2263 | 2147 | 2187 | 444900 | 2187 |
2020-08-03 | 2031 | 2214 | 2020 | 2152 | 587800 | 2152 |
2020-07-31 | 1903 | 1993 | 1864 | 1991 | 524600 | 1991 |
2020-07-30 | 1881 | 1919 | 1851 | 1884 | 397700 | 1884 |
2020-07-29 | 1860 | 1927 | 1860 | 1869 | 302800 | 1869 |
2020-07-28 | 1800 | 1886 | 1788 | 1855 | 228900 | 1855 |
2020-07-27 | 1782 | 1832 | 1764 | 1792 | 151500 | 1792 |
2020-07-22 | 1781 | 1810 | 1722 | 1801 | 307500 | 1801 |
2020-07-21 | 1805 | 1866 | 1795 | 1820 | 241500 | 1820 |
2020-07-20 | 1810 | 1845 | 1757 | 1769 | 239100 | 1769 |
2020-07-17 | 1800 | 1826 | 1751 | 1807 | 279400 | 1807 |
2020-07-16 | 1883 | 1915 | 1804 | 1812 | 327900 | 1812 |
2020-07-15 | 1802 | 1888 | 1782 | 1880 | 296100 | 1880 |
2020-07-14 | 1794 | 1831 | 1743 | 1775 | 271600 | 1775 |
2020-07-13 | 1859 | 1885 | 1782 | 1834 | 366500 | 1834 |
2020-07-10 | 1857 | 1934 | 1857 | 1882 | 282900 | 1882 |
2020-07-09 | 1843 | 1931 | 1803 | 1897 | 327800 | 1897 |
2020-07-08 | 1830 | 1863 | 1793 | 1840 | 340000 | 1840 |
2020-07-07 | 1760 | 1842 | 1737 | 1834 | 538700 | 1834 |
2020-07-06 | 1715 | 1790 | 1694 | 1761 | 314300 | 1761 |
2020-07-03 | 1635 | 1721 | 1583 | 1715 | 381900 | 1715 |
2020-07-02 | 1779 | 1798 | 1628 | 1637 | 601600 | 1637 |
2020-07-01 | 1720 | 1794 | 1707 | 1756 | 675000 | 1756 |
2020-06-30 | 1657 | 1700 | 1626 | 1677 | 320600 | 1677 |
2020-06-29 | 1663 | 1684 | 1627 | 1643 | 326400 | 1643 |
2020-06-26 | 1713 | 1726 | 1648 | 1688 | 275200 | 1688 |
2020-06-25 | 1742 | 1747 | 1683 | 1697 | 347000 | 1697 |
2020-06-24 | 1758 | 1809 | 1747 | 1782 | 298200 | 1782 |
2020-06-23 | 1788 | 1799 | 1734 | 1758 | 442900 | 1758 |
2020-06-22 | 1850 | 1895 | 1774 | 1785 | 461300 | 1785 |
2020-06-19 | 1870 | 1934 | 1850 | 1887 | 854100 | 1887 |
2020-06-18 | 1920 | 1927 | 1788 | 1824 | 1626900 | 1824 |
2020-06-17 | 1914 | 2015 | 1886 | 1917 | 1998400 | 1917 |
2020-06-16 | 1887 | 1927 | 1838 | 1862 | 2506400 | 1862 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 1575 | 1942 | 1535 | 1898 | 2256800 | 1898 |
2020-06-12 | 1558 | 1614 | 1510 | 1577 | 436900 | 1577 |
2020-06-11 | 1605 | 1668 | 1595 | 1619 | 384400 | 1619 |
2020-06-10 | 1590 | 1609 | 1567 | 1605 | 250900 | 1605 |
2020-06-09 | 1622 | 1623 | 1567 | 1595 | 404600 | 1595 |
2020-06-08 | 1539 | 1609 | 1509 | 1592 | 502200 | 1592 |
2020-06-05 | 1440 | 1509 | 1387 | 1498 | 391100 | 1498 |
2020-06-04 | 1511 | 1527 | 1417 | 1440 | 483000 | 1440 |
2020-06-03 | 1493 | 1599 | 1487 | 1533 | 726200 | 1533 |
2020-06-02 | 1370 | 1476 | 1358 | 1473 | 438000 | 1473 |
2020-06-01 | 1300 | 1378 | 1299 | 1352 | 296800 | 1352 |
2020-05-29 | 1331 | 1342 | 1281 | 1284 | 299600 | 1284 |
2020-05-28 | 1344 | 1344 | 1309 | 1332 | 143100 | 1332 |
2020-05-27 | 1362 | 1369 | 1313 | 1358 | 216400 | 1358 |
2020-05-26 | 1401 | 1419 | 1375 | 1392 | 123700 | 1392 |
2020-05-25 | 1365 | 1398 | 1345 | 1395 | 141800 | 1395 |
2020-05-22 | 1341 | 1352 | 1308 | 1328 | 117000 | 1328 |
2020-05-21 | 1355 | 1355 | 1304 | 1330 | 140700 | 1330 |
2020-05-20 | 1348 | 1358 | 1307 | 1357 | 101600 | 1357 |
2020-05-19 | 1369 | 1378 | 1315 | 1318 | 106100 | 1318 |
2020-05-18 | 1328 | 1352 | 1311 | 1339 | 112200 | 1339 |
2020-05-15 | 1299 | 1341 | 1275 | 1327 | 162700 | 1327 |
2020-05-14 | 1337 | 1350 | 1281 | 1285 | 260800 | 1285 |
2020-05-13 | 1377 | 1379 | 1321 | 1365 | 141400 | 1365 |
2020-05-12 | 1405 | 1432 | 1386 | 1391 | 163000 | 1391 |
2020-05-11 | 1368 | 1410 | 1348 | 1404 | 221400 | 1404 |
2020-05-08 | 1350 | 1374 | 1307 | 1338 | 139300 | 1338 |
2020-05-07 | 1247 | 1330 | 1247 | 1330 | 174000 | 1330 |
2020-05-01 | 1270 | 1298 | 1241 | 1277 | 196700 | 1277 |
2020-04-30 | 1276 | 1339 | 1271 | 1316 | 284900 | 1316 |
2020-04-28 | 1228 | 1254 | 1197 | 1238 | 450300 | 1238 |
2020-04-27 | 1322 | 1337 | 1232 | 1240 | 527800 | 1240 |
2020-04-24 | 1362 | 1362 | 1304 | 1312 | 243100 | 1312 |
2020-04-23 | 1346 | 1383 | 1340 | 1378 | 230200 | 1378 |
2020-04-22 | 1336 | 1371 | 1283 | 1322 | 390400 | 1322 |
2020-04-21 | 1455 | 1455 | 1345 | 1386 | 318500 | 1386 |
2020-04-20 | 1420 | 1483 | 1393 | 1459 | 325400 | 1459 |
2020-04-17 | 1412 | 1416 | 1355 | 1382 | 239900 | 1382 |
2020-04-16 | 1328 | 1400 | 1319 | 1370 | 356700 | 1370 |
2020-04-15 | 1347 | 1405 | 1280 | 1308 | 546900 | 1308 |
2020-04-14 | 1265 | 1339 | 1261 | 1320 | 401100 | 1320 |
2020-04-13 | 1210 | 1312 | 1210 | 1278 | 485900 | 1278 |
2020-04-10 | 1180 | 1218 | 1159 | 1201 | 368100 | 1201 |
2020-04-09 | 1156 | 1210 | 1147 | 1180 | 449300 | 1180 |
2020-04-08 | 1032 | 1167 | 1025 | 1154 | 820400 | 1154 |
2020-04-07 | 969 | 1062 | 965 | 1032 | 525100 | 1032 |
2020-04-06 | 859 | 923 | 857 | 914 | 284900 | 914 |
2020-04-03 | 923 | 947 | 843 | 857 | 365300 | 857 |
2020-04-02 | 969 | 973 | 903 | 913 | 376100 | 913 |
2020-04-01 | 1000 | 1047 | 978 | 984 | 278200 | 984 |
2020-03-31 | 1021 | 1058 | 990 | 1007 | 308300 | 1007 |
2020-03-30 | 966 | 1018 | 942 | 1014 | 309000 | 1014 |
2020-03-27 | 1005 | 1045 | 961 | 986 | 551500 | 986 |
2020-03-26 | 892 | 999 | 841 | 990 | 935600 | 990 |
2020-03-25 | 900 | 929 | 870 | 929 | 447900 | 929 |
2020-03-24 | 713 | 779 | 712 | 779 | 195600 | 779 |
2020-03-23 | 645 | 683 | 629 | 679 | 698200 | 679 |
2020-03-19 | 797 | 820 | 648 | 648 | 669800 | 648 |
2020-03-18 | 908 | 932 | 785 | 798 | 748900 | 798 |
2020-03-17 | 875 | 942 | 852 | 909 | 316400 | 909 |
2020-03-16 | 948 | 964 | 898 | 908 | 339100 | 908 |
2020-03-13 | 959 | 963 | 875 | 903 | 479200 | 903 |
2020-03-12 | 1116 | 1138 | 1030 | 1054 | 817200 | 1054 |
2020-03-11 | 1215 | 1227 | 1144 | 1146 | 317200 | 1146 |
2020-03-10 | 1110 | 1237 | 1084 | 1215 | 424200 | 1215 |
2020-03-09 | 1233 | 1253 | 1164 | 1169 | 353000 | 1169 |
2020-03-06 | 1336 | 1339 | 1279 | 1293 | 208800 | 1293 |
2020-03-05 | 1427 | 1428 | 1336 | 1353 | 198000 | 1353 |
2020-03-04 | 1354 | 1433 | 1329 | 1396 | 188000 | 1396 |
2020-03-03 | 1508 | 1511 | 1357 | 1381 | 446400 | 1381 |
2020-03-02 | 1392 | 1515 | 1384 | 1464 | 241400 | 1464 |
2020-02-28 | 1401 | 1472 | 1391 | 1402 | 286800 | 1402 |
2020-02-27 | 1560 | 1577 | 1488 | 1501 | 214300 | 1501 |
2020-02-26 | 1556 | 1571 | 1518 | 1555 | 155000 | 1555 |
2020-02-25 | 1538 | 1583 | 1522 | 1559 | 222900 | 1559 |
2020-02-21 | 1579 | 1634 | 1572 | 1628 | 130600 | 1628 |
2020-02-20 | 1595 | 1669 | 1587 | 1594 | 308300 | 1594 |
2020-02-19 | 1626 | 1630 | 1571 | 1572 | 276000 | 1572 |
2020-02-18 | 1688 | 1700 | 1586 | 1601 | 343000 | 1601 |
2020-02-17 | 1721 | 1738 | 1695 | 1705 | 186400 | 1705 |
2020-02-14 | 1766 | 1770 | 1722 | 1764 | 162300 | 1764 |
2020-02-13 | 1767 | 1785 | 1737 | 1769 | 219800 | 1769 |
2020-02-12 | 1732 | 1777 | 1707 | 1771 | 167600 | 1771 |
2020-02-10 | 1700 | 1755 | 1677 | 1740 | 171700 | 1740 |
2020-02-07 | 1690 | 1720 | 1672 | 1700 | 170300 | 1700 |
2020-02-06 | 1682 | 1687 | 1630 | 1673 | 199200 | 1673 |
2020-02-05 | 1655 | 1700 | 1628 | 1685 | 306000 | 1685 |
2020-02-04 | 1529 | 1630 | 1522 | 1617 | 340800 | 1617 |
2020-02-03 | 1436 | 1547 | 1405 | 1537 | 208700 | 1537 |
2020-01-31 | 1482 | 1539 | 1482 | 1496 | 190600 | 1496 |
2020-01-30 | 1557 | 1573 | 1467 | 1481 | 266800 | 1481 |
2020-01-29 | 1542 | 1565 | 1525 | 1557 | 123700 | 1557 |
2020-01-28 | 1492 | 1538 | 1490 | 1531 | 113400 | 1531 |
2020-01-27 | 1515 | 1539 | 1503 | 1521 | 116500 | 1521 |
2020-01-24 | 1526 | 1552 | 1491 | 1549 | 176800 | 1549 |
2020-01-23 | 1513 | 1519 | 1471 | 1502 | 179000 | 1502 |
2020-01-22 | 1501 | 1519 | 1479 | 1512 | 132200 | 1512 |
2020-01-21 | 1531 | 1546 | 1486 | 1502 | 150500 | 1502 |
2020-01-20 | 1568 | 1568 | 1506 | 1525 | 191700 | 1525 |
2020-01-17 | 1555 | 1569 | 1518 | 1552 | 202600 | 1552 |
2020-01-16 | 1555 | 1582 | 1542 | 1564 | 247700 | 1564 |
2020-01-15 | 1590 | 1590 | 1516 | 1525 | 230800 | 1525 |
2020-01-14 | 1588 | 1620 | 1577 | 1586 | 183200 | 1586 |
2020-01-10 | 1569 | 1614 | 1550 | 1596 | 347100 | 1596 |
2020-01-09 | 1531 | 1592 | 1520 | 1560 | 334300 | 1560 |
2020-01-08 | 1511 | 1518 | 1460 | 1493 | 180800 | 1493 |
2020-01-07 | 1509 | 1531 | 1481 | 1501 | 181800 | 1501 |
2020-01-06 | 1486 | 1507 | 1444 | 1497 | 262600 | 1497 |
2019-12-30 | 1512 | 1521 | 1456 | 1516 | 239800 | 1516 |
2019-12-27 | 1535 | 1535 | 1496 | 1512 | 289000 | 1512 |
2019-12-26 | 1519 | 1551 | 1501 | 1541 | 343700 | 1541 |
2019-12-25 | 1530 | 1562 | 1506 | 1506 | 399500 | 1506 |
2019-12-24 | 1474 | 1550 | 1474 | 1531 | 619100 | 1531 |
2019-12-23 | 1406 | 1486 | 1390 | 1473 | 551100 | 1473 |
2019-12-20 | 1342 | 1420 | 1334 | 1412 | 687700 | 1412 |
2019-12-19 | 1321 | 1387 | 1313 | 1342 | 335100 | 1342 |
2019-12-18 | 1338 | 1412 | 1311 | 1326 | 1058600 | 1326 |
2019-12-17 | 1262 | 1340 | 1234 | 1340 | 594800 | 1340 |
2019-12-16 | 1208 | 1279 | 1182 | 1273 | 774500 | 1273 |
2019-12-13 | 1250 | 1294 | 1225 | 1228 | 699600 | 1228 |
2019-12-12 | 1454 | 1470 | 1234 | 1279 | 3890200 | 1279 |
2019-12-11 | 1350 | 1410 | 1331 | 1394 | 536300 | 1394 |
2019-12-10 | 1299 | 1347 | 1291 | 1342 | 362700 | 1342 |
2019-12-09 | 1319 | 1329 | 1282 | 1298 | 195700 | 1298 |
2019-12-06 | 1278 | 1311 | 1247 | 1307 | 208900 | 1307 |
2019-12-05 | 1349 | 1349 | 1267 | 1285 | 261900 | 1285 |
2019-12-04 | 1324 | 1346 | 1306 | 1334 | 247000 | 1334 |
2019-12-03 | 1364 | 1391 | 1318 | 1351 | 258200 | 1351 |
2019-12-02 | 1382 | 1400 | 1352 | 1398 | 193400 | 1398 |
2019-11-29 | 1371 | 1397 | 1365 | 1382 | 143100 | 1382 |
2019-11-28 | 1369 | 1387 | 1346 | 1374 | 112500 | 1374 |
2019-11-27 | 1314 | 1371 | 1314 | 1369 | 169100 | 1369 |
2019-11-26 | 1338 | 1346 | 1284 | 1309 | 338700 | 1309 |
2019-11-25 | 1407 | 1420 | 1335 | 1347 | 308600 | 1347 |
2019-11-22 | 1375 | 1403 | 1359 | 1395 | 232900 | 1395 |
2019-11-21 | 1316 | 1356 | 1292 | 1354 | 226200 | 1354 |
2019-11-20 | 1265 | 1330 | 1252 | 1319 | 383800 | 1319 |
2019-11-19 | 1221 | 1259 | 1206 | 1255 | 187200 | 1255 |
2019-11-18 | 1203 | 1233 | 1191 | 1209 | 171200 | 1209 |
2019-11-15 | 1207 | 1224 | 1183 | 1213 | 132600 | 1213 |
2019-11-14 | 1162 | 1207 | 1162 | 1200 | 170000 | 1200 |
2019-11-13 | 1178 | 1197 | 1156 | 1173 | 138900 | 1173 |
2019-11-12 | 1206 | 1206 | 1165 | 1171 | 146000 | 1171 |
2019-11-11 | 1210 | 1274 | 1197 | 1206 | 246300 | 1206 |
2019-11-08 | 1219 | 1224 | 1195 | 1198 | 150900 | 1198 |
2019-11-07 | 1233 | 1233 | 1189 | 1209 | 139000 | 1209 |
2019-11-06 | 1234 | 1240 | 1215 | 1236 | 114100 | 1236 |
2019-11-05 | 1227 | 1247 | 1215 | 1231 | 119400 | 1231 |
2019-11-01 | 1239 | 1239 | 1197 | 1204 | 214100 | 1204 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。