3137 (株)ファンデリー 個別株価データ

マザーズ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 592 | 592 | 583 | 589 | 7200 | 589 |
2021-02-26 | 593 | 608 | 588 | 593 | 16800 | 593 |
2021-02-24 | 608 | 614 | 608 | 611 | 3700 | 611 |
2021-02-12 | 614 | 634 | 614 | 623 | 12600 | 623 |
2021-02-03 | 639 | 639 | 630 | 635 | 3900 | 635 |
2021-02-02 | 634 | 639 | 626 | 637 | 9100 | 637 |
2021-02-01 | 625 | 637 | 609 | 626 | 27100 | 626 |
2021-01-29 | 625 | 639 | 613 | 613 | 23000 | 613 |
2021-01-28 | 614 | 631 | 614 | 625 | 10400 | 625 |
2021-01-27 | 621 | 642 | 621 | 624 | 8800 | 624 |
2021-01-26 | 646 | 646 | 619 | 621 | 22200 | 621 |
2021-01-25 | 662 | 668 | 616 | 616 | 26900 | 616 |
2021-01-22 | 657 | 657 | 642 | 653 | 11900 | 653 |
2021-01-21 | 623 | 670 | 623 | 647 | 22500 | 647 |
2021-01-20 | 622 | 625 | 612 | 621 | 9000 | 621 |
2021-01-19 | 618 | 618 | 601 | 612 | 12200 | 612 |
2021-01-18 | 578 | 600 | 578 | 600 | 8900 | 600 |
2021-01-14 | 583 | 590 | 582 | 582 | 3300 | 582 |
2021-01-12 | 578 | 588 | 578 | 588 | 5100 | 588 |
2021-01-08 | 586 | 596 | 586 | 588 | 2100 | 588 |
2021-01-07 | 594 | 594 | 586 | 586 | 6300 | 586 |
2021-01-06 | 580 | 587 | 576 | 587 | 3100 | 587 |
2021-01-05 | 580 | 587 | 576 | 576 | 5600 | 576 |
2021-01-04 | 580 | 594 | 580 | 581 | 7800 | 581 |
2021-01-04 | 580 | 594 | 580 | 581 | 7800 | 581 |
2021-01-04 | 580 | 594 | 580 | 581 | 7800 | 581 |
2021-01-04 | 580 | 594 | 580 | 581 | 7800 | 581 |
2021-01-04 | 580 | 594 | 580 | 581 | 7800 | 581 |
2021-01-04 | 580 | 594 | 580 | 581 | 7800 | 581 |
2020-12-30 | 596 | 604 | 586 | 587 | 10500 | 587 |
2020-12-28 | 600 | 600 | 585 | 590 | 27800 | 590 |
2020-12-25 | 598 | 598 | 584 | 595 | 16600 | 595 |
2020-12-24 | 594 | 606 | 571 | 580 | 51800 | 580 |
2020-12-22 | 583 | 583 | 531 | 552 | 40500 | 552 |
2020-12-21 | 590 | 595 | 572 | 591 | 21300 | 591 |
2020-12-18 | 618 | 618 | 585 | 597 | 32800 | 597 |
2020-12-17 | 592 | 630 | 585 | 628 | 53400 | 628 |
2020-12-16 | 532 | 593 | 532 | 589 | 36300 | 589 |
2020-12-15 | 540 | 552 | 530 | 532 | 21700 | 532 |
2020-12-14 | 565 | 566 | 554 | 554 | 21100 | 554 |
2020-12-11 | 566 | 571 | 562 | 571 | 15700 | 571 |
2020-12-10 | 530 | 565 | 530 | 560 | 21300 | 560 |
2020-12-09 | 549 | 549 | 531 | 531 | 22800 | 531 |
2020-12-08 | 518 | 545 | 509 | 542 | 31600 | 542 |
2020-12-07 | 535 | 540 | 508 | 517 | 49200 | 517 |
2020-12-04 | 560 | 562 | 532 | 542 | 37100 | 542 |
2020-12-03 | 552 | 570 | 552 | 562 | 16700 | 562 |
2020-12-02 | 559 | 563 | 540 | 558 | 46500 | 558 |
2020-12-01 | 585 | 585 | 552 | 565 | 21200 | 565 |
2020-11-30 | 593 | 596 | 572 | 583 | 17400 | 583 |
2020-11-27 | 595 | 603 | 593 | 596 | 7200 | 596 |
2020-11-26 | 598 | 603 | 595 | 603 | 4500 | 603 |
2020-11-25 | 598 | 603 | 597 | 597 | 4200 | 597 |
2020-11-24 | 597 | 601 | 594 | 598 | 8000 | 598 |
2020-11-20 | 592 | 599 | 588 | 597 | 3200 | 597 |
2020-11-19 | 594 | 594 | 589 | 592 | 1600 | 592 |
2020-11-18 | 590 | 598 | 590 | 593 | 2400 | 593 |
2020-11-17 | 588 | 599 | 586 | 590 | 6600 | 590 |
2020-11-16 | 602 | 610 | 591 | 594 | 15400 | 594 |
2020-11-13 | 602 | 609 | 602 | 602 | 5600 | 602 |
2020-11-12 | 605 | 608 | 602 | 605 | 3600 | 605 |
2020-11-11 | 606 | 608 | 602 | 605 | 4400 | 605 |
2020-11-10 | 599 | 610 | 594 | 605 | 11600 | 605 |
2020-11-09 | 603 | 603 | 585 | 596 | 13500 | 596 |
2020-11-06 | 600 | 602 | 596 | 598 | 7800 | 598 |
2020-11-05 | 600 | 606 | 600 | 604 | 5700 | 604 |
2020-11-04 | 624 | 627 | 600 | 601 | 30800 | 601 |
2020-11-02 | 622 | 637 | 620 | 620 | 39100 | 620 |
2020-10-30 | 680 | 706 | 675 | 692 | 9200 | 692 |
2020-10-29 | 670 | 689 | 670 | 677 | 6800 | 677 |
2020-10-28 | 703 | 703 | 684 | 692 | 4100 | 692 |
2020-10-27 | 702 | 705 | 670 | 703 | 19200 | 703 |
2020-10-26 | 731 | 737 | 709 | 709 | 7900 | 709 |
2020-10-23 | 703 | 727 | 703 | 727 | 8700 | 727 |
2020-10-22 | 687 | 719 | 686 | 703 | 19800 | 703 |
2020-10-21 | 687 | 691 | 683 | 685 | 3400 | 685 |
2020-10-20 | 695 | 698 | 686 | 689 | 6100 | 689 |
2020-10-19 | 699 | 699 | 693 | 695 | 2300 | 695 |
2020-10-16 | 701 | 710 | 690 | 695 | 8900 | 695 |
2020-10-15 | 709 | 715 | 701 | 701 | 6700 | 701 |
2020-10-14 | 720 | 726 | 701 | 709 | 9900 | 709 |
2020-10-13 | 701 | 720 | 701 | 720 | 14600 | 720 |
2020-10-12 | 698 | 708 | 694 | 696 | 8800 | 696 |
2020-10-09 | 694 | 696 | 685 | 696 | 3800 | 696 |
2020-10-08 | 691 | 698 | 685 | 687 | 7200 | 687 |
2020-10-07 | 696 | 696 | 678 | 692 | 8500 | 692 |
2020-10-06 | 694 | 699 | 687 | 696 | 8500 | 696 |
2020-10-05 | 697 | 706 | 688 | 688 | 13100 | 688 |
2020-10-02 | 696 | 700 | 685 | 698 | 11900 | 698 |
2020-09-30 | 698 | 703 | 685 | 690 | 6700 | 690 |
2020-09-29 | 704 | 712 | 696 | 698 | 6600 | 698 |
2020-09-28 | 711 | 711 | 693 | 696 | 20200 | 696 |
2020-09-25 | 711 | 718 | 706 | 706 | 7600 | 706 |
2020-09-24 | 726 | 729 | 715 | 718 | 3700 | 718 |
2020-09-23 | 726 | 742 | 725 | 726 | 8900 | 726 |
2020-09-18 | 718 | 740 | 718 | 728 | 9200 | 728 |
2020-09-17 | 738 | 743 | 714 | 743 | 13000 | 743 |
2020-09-16 | 725 | 736 | 725 | 733 | 4200 | 733 |
2020-09-15 | 740 | 743 | 730 | 734 | 3400 | 734 |
2020-09-14 | 751 | 751 | 732 | 738 | 7700 | 738 |
2020-09-11 | 751 | 751 | 737 | 745 | 4600 | 745 |
2020-09-10 | 725 | 744 | 725 | 736 | 6000 | 736 |
2020-09-09 | 729 | 729 | 723 | 726 | 2800 | 726 |
2020-09-08 | 709 | 737 | 709 | 728 | 14300 | 728 |
2020-09-07 | 722 | 724 | 705 | 714 | 8300 | 714 |
2020-09-04 | 733 | 733 | 721 | 725 | 11300 | 725 |
2020-09-03 | 738 | 755 | 735 | 740 | 7000 | 740 |
2020-09-02 | 741 | 745 | 736 | 740 | 32300 | 740 |
2020-09-01 | 740 | 749 | 736 | 740 | 21300 | 740 |
2020-08-31 | 736 | 760 | 736 | 755 | 6500 | 755 |
2020-08-28 | 753 | 771 | 744 | 746 | 12900 | 746 |
2020-08-27 | 780 | 781 | 758 | 760 | 16800 | 760 |
2020-08-26 | 787 | 788 | 781 | 788 | 2600 | 788 |
2020-08-25 | 784 | 789 | 782 | 787 | 2400 | 787 |
2020-08-24 | 789 | 792 | 779 | 779 | 3300 | 779 |
2020-08-21 | 778 | 800 | 778 | 796 | 5600 | 796 |
2020-08-20 | 779 | 788 | 773 | 786 | 5600 | 786 |
2020-08-19 | 792 | 796 | 785 | 787 | 6300 | 787 |
2020-08-18 | 783 | 804 | 781 | 792 | 9400 | 792 |
2020-08-17 | 761 | 785 | 757 | 785 | 18100 | 785 |
2020-08-14 | 766 | 774 | 761 | 767 | 6500 | 767 |
2020-08-13 | 745 | 764 | 742 | 755 | 16600 | 755 |
2020-08-12 | 750 | 757 | 747 | 749 | 8600 | 749 |
2020-08-11 | 730 | 757 | 730 | 757 | 4200 | 757 |
2020-08-07 | 739 | 759 | 710 | 735 | 15400 | 735 |
2020-08-06 | 760 | 761 | 737 | 739 | 12300 | 739 |
2020-08-05 | 748 | 775 | 744 | 758 | 9700 | 758 |
2020-08-04 | 731 | 750 | 731 | 748 | 6800 | 748 |
2020-08-03 | 734 | 766 | 716 | 724 | 25300 | 724 |
2020-07-31 | 810 | 810 | 762 | 779 | 23500 | 779 |
2020-07-30 | 800 | 808 | 786 | 805 | 10000 | 805 |
2020-07-29 | 811 | 820 | 791 | 800 | 14700 | 800 |
2020-07-28 | 830 | 830 | 807 | 817 | 5300 | 817 |
2020-07-27 | 806 | 832 | 805 | 825 | 14700 | 825 |
2020-07-22 | 802 | 821 | 799 | 815 | 17000 | 815 |
2020-07-21 | 808 | 825 | 798 | 802 | 9700 | 802 |
2020-07-20 | 828 | 832 | 800 | 808 | 17800 | 808 |
2020-07-17 | 843 | 860 | 832 | 832 | 18100 | 832 |
2020-07-16 | 812 | 857 | 812 | 851 | 53200 | 851 |
2020-07-15 | 785 | 796 | 782 | 785 | 6100 | 785 |
2020-07-14 | 799 | 799 | 784 | 785 | 7500 | 785 |
2020-07-13 | 799 | 799 | 780 | 798 | 4000 | 798 |
2020-07-10 | 795 | 795 | 779 | 790 | 21200 | 790 |
2020-07-09 | 800 | 810 | 792 | 794 | 8700 | 794 |
2020-07-08 | 785 | 813 | 785 | 796 | 17700 | 796 |
2020-07-07 | 818 | 818 | 780 | 780 | 6600 | 780 |
2020-07-06 | 812 | 819 | 782 | 819 | 6200 | 819 |
2020-07-03 | 781 | 812 | 781 | 812 | 12200 | 812 |
2020-07-02 | 815 | 825 | 774 | 784 | 16300 | 784 |
2020-07-01 | 808 | 822 | 806 | 812 | 9800 | 812 |
2020-06-30 | 808 | 819 | 795 | 800 | 19000 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 812 | 830 | 801 | 808 | 20000 | 808 |
2020-06-26 | 836 | 841 | 815 | 834 | 22300 | 834 |
2020-06-25 | 851 | 855 | 827 | 832 | 17600 | 832 |
2020-06-24 | 902 | 902 | 866 | 866 | 18100 | 866 |
2020-06-23 | 918 | 918 | 869 | 891 | 19300 | 891 |
2020-06-22 | 897 | 918 | 879 | 909 | 32200 | 909 |
2020-06-19 | 844 | 905 | 835 | 897 | 63100 | 897 |
2020-06-18 | 848 | 849 | 817 | 844 | 28100 | 844 |
2020-06-17 | 849 | 849 | 823 | 842 | 20800 | 842 |
2020-06-16 | 841 | 860 | 837 | 837 | 16300 | 837 |
2020-06-15 | 889 | 889 | 820 | 834 | 28900 | 834 |
2020-06-12 | 822 | 889 | 802 | 889 | 65700 | 889 |
2020-06-11 | 903 | 903 | 835 | 841 | 24300 | 841 |
2020-06-10 | 891 | 909 | 888 | 890 | 7100 | 890 |
2020-06-09 | 906 | 932 | 886 | 891 | 20100 | 891 |
2020-06-08 | 895 | 906 | 885 | 906 | 21500 | 906 |
2020-06-05 | 883 | 892 | 875 | 889 | 16500 | 889 |
2020-06-04 | 883 | 893 | 865 | 876 | 19000 | 876 |
2020-06-03 | 895 | 901 | 861 | 880 | 27900 | 880 |
2020-06-02 | 904 | 923 | 890 | 890 | 36700 | 890 |
2020-06-01 | 923 | 936 | 911 | 914 | 17800 | 914 |
2020-05-29 | 917 | 927 | 890 | 919 | 24100 | 919 |
2020-05-28 | 949 | 949 | 886 | 902 | 46900 | 902 |
2020-05-27 | 860 | 965 | 858 | 961 | 72100 | 961 |
2020-05-26 | 900 | 900 | 858 | 858 | 24000 | 858 |
2020-05-25 | 883 | 903 | 873 | 888 | 24100 | 888 |
2020-05-22 | 842 | 859 | 838 | 859 | 21800 | 859 |
2020-05-21 | 831 | 836 | 825 | 836 | 7000 | 836 |
2020-05-20 | 822 | 839 | 811 | 837 | 17900 | 837 |
2020-05-19 | 835 | 835 | 808 | 822 | 15100 | 822 |
2020-05-18 | 790 | 829 | 790 | 825 | 14400 | 825 |
2020-05-15 | 813 | 817 | 779 | 798 | 20400 | 798 |
2020-05-14 | 852 | 875 | 810 | 813 | 37200 | 813 |
2020-05-13 | 848 | 861 | 841 | 858 | 19300 | 858 |
2020-05-12 | 871 | 872 | 851 | 856 | 22900 | 856 |
2020-05-11 | 865 | 893 | 852 | 870 | 19000 | 870 |
2020-05-08 | 880 | 898 | 860 | 865 | 26900 | 865 |
2020-05-07 | 844 | 888 | 832 | 867 | 61500 | 867 |
2020-05-01 | 800 | 900 | 800 | 844 | 109400 | 844 |
2020-04-30 | 860 | 910 | 854 | 868 | 97000 | 868 |
2020-04-28 | 831 | 847 | 800 | 844 | 42600 | 844 |
2020-04-27 | 787 | 843 | 770 | 832 | 69000 | 832 |
2020-04-24 | 755 | 765 | 732 | 765 | 24400 | 765 |
2020-04-23 | 773 | 785 | 755 | 768 | 32600 | 768 |
2020-04-22 | 743 | 763 | 701 | 728 | 32100 | 728 |
2020-04-21 | 816 | 816 | 755 | 758 | 53000 | 758 |
2020-04-20 | 794 | 868 | 794 | 831 | 59300 | 831 |
2020-04-17 | 808 | 829 | 771 | 784 | 58700 | 784 |
2020-04-16 | 802 | 815 | 785 | 793 | 28000 | 793 |
2020-04-15 | 810 | 814 | 791 | 802 | 22100 | 802 |
2020-04-14 | 798 | 818 | 788 | 804 | 26100 | 804 |
2020-04-13 | 838 | 838 | 798 | 801 | 47300 | 801 |
2020-04-10 | 842 | 860 | 792 | 830 | 70200 | 830 |
2020-04-09 | 807 | 836 | 781 | 827 | 56200 | 827 |
2020-04-08 | 744 | 784 | 703 | 777 | 57700 | 777 |
2020-04-07 | 763 | 763 | 715 | 740 | 35700 | 740 |
2020-04-06 | 670 | 728 | 670 | 703 | 46100 | 703 |
2020-04-03 | 690 | 700 | 663 | 670 | 49600 | 670 |
2020-04-02 | 704 | 745 | 686 | 697 | 49700 | 697 |
2020-04-01 | 747 | 747 | 701 | 714 | 50500 | 714 |
2020-03-31 | 768 | 790 | 703 | 717 | 94300 | 717 |
2020-03-30 | 663 | 758 | 655 | 738 | 69600 | 738 |
2020-03-27 | 665 | 715 | 659 | 663 | 48800 | 663 |
2020-03-26 | 694 | 694 | 650 | 655 | 31200 | 655 |
2020-03-25 | 680 | 730 | 653 | 693 | 85800 | 693 |
2020-03-24 | 595 | 642 | 595 | 635 | 43200 | 635 |
2020-03-23 | 555 | 600 | 540 | 585 | 68900 | 585 |
2020-03-19 | 623 | 623 | 558 | 565 | 94600 | 565 |
2020-03-18 | 678 | 695 | 600 | 619 | 82000 | 619 |
2020-03-17 | 646 | 686 | 615 | 672 | 106200 | 672 |
2020-03-16 | 734 | 767 | 697 | 701 | 101000 | 701 |
2020-03-13 | 733 | 755 | 693 | 732 | 70600 | 732 |
2020-03-12 | 778 | 821 | 767 | 778 | 47500 | 778 |
2020-03-11 | 870 | 872 | 814 | 815 | 50900 | 815 |
2020-03-10 | 778 | 880 | 763 | 849 | 85200 | 849 |
2020-03-09 | 900 | 904 | 816 | 827 | 100000 | 827 |
2020-03-06 | 980 | 980 | 917 | 921 | 91100 | 921 |
2020-03-05 | 1050 | 1050 | 968 | 990 | 76100 | 990 |
2020-03-04 | 1021 | 1060 | 995 | 1031 | 56700 | 1031 |
2020-03-03 | 1126 | 1126 | 1014 | 1024 | 116800 | 1024 |
2020-03-02 | 1105 | 1155 | 1102 | 1102 | 184400 | 1102 |
2020-02-28 | 1003 | 1129 | 1000 | 1090 | 286200 | 1090 |
2020-02-27 | 1046 | 1115 | 1034 | 1041 | 151100 | 1041 |
2020-02-26 | 1040 | 1064 | 1005 | 1016 | 62400 | 1016 |
2020-02-25 | 968 | 1075 | 963 | 1039 | 130400 | 1039 |
2020-02-21 | 996 | 1005 | 992 | 996 | 32200 | 996 |
2020-02-20 | 1017 | 1026 | 994 | 994 | 55600 | 994 |
2020-02-19 | 987 | 1028 | 985 | 1028 | 43100 | 1028 |
2020-02-18 | 1002 | 1015 | 970 | 973 | 54900 | 973 |
2020-02-17 | 1011 | 1022 | 1000 | 1012 | 50700 | 1012 |
2020-02-14 | 1042 | 1057 | 1025 | 1025 | 47900 | 1025 |
2020-02-13 | 1083 | 1086 | 1040 | 1053 | 64600 | 1053 |
2020-02-12 | 1090 | 1099 | 1068 | 1083 | 55100 | 1083 |
2020-02-10 | 1126 | 1128 | 1089 | 1099 | 95200 | 1099 |
2020-02-07 | 1156 | 1156 | 1132 | 1132 | 43100 | 1132 |
2020-02-06 | 1178 | 1184 | 1150 | 1164 | 57200 | 1164 |
2020-02-05 | 1177 | 1178 | 1152 | 1173 | 50200 | 1173 |
2020-02-04 | 1193 | 1199 | 1130 | 1165 | 83700 | 1165 |
2020-02-03 | 1160 | 1198 | 1146 | 1193 | 152500 | 1193 |
2020-01-31 | 1282 | 1350 | 1282 | 1303 | 56500 | 1303 |
2020-01-30 | 1385 | 1388 | 1270 | 1312 | 103600 | 1312 |
2020-01-29 | 1417 | 1417 | 1374 | 1382 | 31300 | 1382 |
2020-01-28 | 1365 | 1446 | 1365 | 1395 | 35400 | 1395 |
2020-01-27 | 1402 | 1432 | 1380 | 1381 | 64600 | 1381 |
2020-01-24 | 1460 | 1464 | 1400 | 1432 | 72500 | 1432 |
2020-01-23 | 1476 | 1509 | 1462 | 1466 | 47800 | 1466 |
2020-01-22 | 1515 | 1520 | 1469 | 1491 | 102600 | 1491 |
2020-01-21 | 1412 | 1540 | 1401 | 1535 | 255300 | 1535 |
2020-01-20 | 1399 | 1429 | 1384 | 1408 | 104200 | 1408 |
2020-01-17 | 1311 | 1399 | 1302 | 1399 | 103600 | 1399 |
2020-01-16 | 1328 | 1347 | 1302 | 1321 | 51800 | 1321 |
2020-01-15 | 1350 | 1350 | 1283 | 1328 | 72000 | 1328 |
2020-01-14 | 1405 | 1405 | 1350 | 1358 | 45900 | 1358 |
2020-01-10 | 1350 | 1375 | 1350 | 1375 | 42700 | 1375 |
2020-01-09 | 1370 | 1383 | 1337 | 1347 | 68000 | 1347 |
2020-01-08 | 1384 | 1389 | 1331 | 1358 | 60500 | 1358 |
2020-01-07 | 1370 | 1417 | 1365 | 1384 | 115200 | 1384 |
2020-01-06 | 1270 | 1399 | 1224 | 1383 | 243600 | 1383 |
2019-12-30 | 1233 | 1274 | 1225 | 1265 | 52600 | 1265 |
2019-12-27 | 1223 | 1241 | 1220 | 1228 | 24600 | 1228 |
2019-12-26 | 1185 | 1220 | 1179 | 1220 | 30300 | 1220 |
2019-12-25 | 1200 | 1207 | 1179 | 1187 | 50500 | 1187 |
2019-12-24 | 1238 | 1246 | 1207 | 1208 | 40700 | 1208 |
2019-12-23 | 1257 | 1258 | 1228 | 1237 | 56800 | 1237 |
2019-12-20 | 1226 | 1240 | 1200 | 1230 | 58300 | 1230 |
2019-12-19 | 1160 | 1211 | 1158 | 1211 | 60100 | 1211 |
2019-12-18 | 1172 | 1172 | 1150 | 1160 | 26300 | 1160 |
2019-12-17 | 1154 | 1175 | 1141 | 1171 | 16200 | 1171 |
2019-12-16 | 1135 | 1158 | 1135 | 1158 | 18700 | 1158 |
2019-12-13 | 1170 | 1170 | 1131 | 1132 | 55500 | 1132 |
2019-12-12 | 1173 | 1180 | 1160 | 1171 | 27100 | 1171 |
2019-12-11 | 1151 | 1185 | 1149 | 1164 | 43600 | 1164 |
2019-12-10 | 1121 | 1149 | 1113 | 1149 | 25200 | 1149 |
2019-12-09 | 1150 | 1163 | 1126 | 1129 | 40900 | 1129 |
2019-12-06 | 1151 | 1167 | 1148 | 1150 | 22100 | 1150 |
2019-12-05 | 1160 | 1166 | 1152 | 1152 | 20100 | 1152 |
2019-12-04 | 1160 | 1166 | 1153 | 1155 | 16700 | 1155 |
2019-12-03 | 1172 | 1172 | 1161 | 1163 | 22700 | 1163 |
2019-12-02 | 1173 | 1183 | 1167 | 1175 | 29200 | 1175 |
2019-11-29 | 1185 | 1185 | 1166 | 1169 | 29600 | 1169 |
2019-11-28 | 1190 | 1190 | 1175 | 1180 | 12200 | 1180 |
2019-11-27 | 1186 | 1190 | 1176 | 1180 | 14500 | 1180 |
2019-11-26 | 1195 | 1197 | 1178 | 1186 | 19000 | 1186 |
2019-11-25 | 1190 | 1190 | 1170 | 1180 | 25300 | 1180 |
2019-11-22 | 1173 | 1193 | 1173 | 1183 | 19000 | 1183 |
2019-11-21 | 1190 | 1190 | 1158 | 1171 | 44600 | 1171 |
2019-11-20 | 1191 | 1196 | 1173 | 1191 | 39500 | 1191 |
2019-11-19 | 1218 | 1234 | 1197 | 1203 | 32900 | 1203 |
2019-11-18 | 1226 | 1238 | 1215 | 1222 | 30900 | 1222 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。