3160 (株)大光 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 669 | 669 | 665 | 667 | 6600 | 667 |
2021-01-20 | 671 | 671 | 658 | 666 | 11200 | 666 |
2021-01-19 | 667 | 671 | 667 | 668 | 5100 | 668 |
2021-01-18 | 662 | 667 | 660 | 667 | 5200 | 667 |
2021-01-14 | 670 | 674 | 669 | 671 | 6600 | 671 |
2021-01-12 | 674 | 674 | 667 | 670 | 9900 | 670 |
2021-01-08 | 669 | 674 | 667 | 674 | 9700 | 674 |
2021-01-07 | 664 | 670 | 664 | 670 | 7400 | 670 |
2021-01-06 | 662 | 662 | 658 | 662 | 3700 | 662 |
2021-01-05 | 657 | 662 | 657 | 659 | 5900 | 659 |
2021-01-04 | 674 | 674 | 656 | 659 | 11100 | 659 |
2021-01-04 | 674 | 674 | 656 | 659 | 11100 | 659 |
2021-01-04 | 674 | 674 | 656 | 659 | 11100 | 659 |
2021-01-04 | 674 | 674 | 656 | 659 | 11100 | 659 |
2021-01-04 | 674 | 674 | 656 | 659 | 11100 | 659 |
2021-01-04 | 674 | 674 | 656 | 659 | 11100 | 659 |
2020-12-30 | 674 | 674 | 659 | 669 | 9900 | 669 |
2020-12-28 | 666 | 667 | 651 | 654 | 32600 | 654 |
2020-12-25 | 670 | 670 | 665 | 667 | 17900 | 667 |
2020-12-24 | 675 | 682 | 669 | 682 | 37000 | 682 |
2020-12-22 | 670 | 671 | 656 | 661 | 20000 | 661 |
2020-12-21 | 676 | 676 | 666 | 669 | 17500 | 669 |
2020-12-18 | 666 | 670 | 661 | 670 | 13100 | 670 |
2020-12-17 | 670 | 671 | 661 | 663 | 10400 | 663 |
2020-12-16 | 669 | 672 | 669 | 669 | 7700 | 669 |
2020-12-15 | 668 | 680 | 664 | 673 | 10400 | 673 |
2020-12-14 | 661 | 674 | 661 | 668 | 14300 | 668 |
2020-12-11 | 663 | 664 | 661 | 663 | 9100 | 663 |
2020-12-10 | 659 | 663 | 659 | 662 | 6800 | 662 |
2020-12-09 | 660 | 662 | 659 | 662 | 10600 | 662 |
2020-12-08 | 656 | 661 | 655 | 659 | 9700 | 659 |
2020-12-07 | 665 | 665 | 655 | 656 | 20400 | 656 |
2020-12-04 | 658 | 661 | 655 | 658 | 9200 | 658 |
2020-12-03 | 668 | 668 | 657 | 657 | 19200 | 657 |
2020-12-02 | 672 | 676 | 665 | 665 | 27700 | 665 |
2020-12-01 | 681 | 681 | 665 | 676 | 25700 | 676 |
2020-11-30 | 697 | 697 | 680 | 680 | 27800 | 680 |
2020-11-27 | 684 | 697 | 680 | 697 | 208000 | 697 |
2020-11-26 | 698 | 703 | 694 | 697 | 330800 | 697 |
2020-11-25 | 700 | 707 | 698 | 698 | 70800 | 698 |
2020-11-24 | 706 | 712 | 706 | 706 | 62700 | 706 |
2020-11-20 | 706 | 711 | 704 | 710 | 24300 | 710 |
2020-11-19 | 708 | 711 | 708 | 708 | 18000 | 708 |
2020-11-18 | 713 | 713 | 709 | 710 | 13400 | 710 |
2020-11-17 | 715 | 715 | 710 | 710 | 23600 | 710 |
2020-11-16 | 711 | 715 | 707 | 714 | 63200 | 714 |
2020-11-13 | 710 | 714 | 703 | 703 | 29300 | 703 |
2020-11-12 | 719 | 719 | 710 | 710 | 35500 | 710 |
2020-11-11 | 715 | 717 | 713 | 717 | 28500 | 717 |
2020-11-10 | 710 | 713 | 707 | 713 | 31900 | 713 |
2020-11-09 | 703 | 709 | 703 | 708 | 83300 | 708 |
2020-11-06 | 708 | 708 | 705 | 707 | 40300 | 707 |
2020-11-05 | 701 | 705 | 701 | 705 | 30400 | 705 |
2020-11-04 | 703 | 704 | 702 | 704 | 33500 | 704 |
2020-11-02 | 695 | 706 | 695 | 703 | 15300 | 703 |
2020-10-30 | 701 | 703 | 698 | 698 | 96000 | 698 |
2020-10-29 | 700 | 707 | 700 | 703 | 34000 | 703 |
2020-10-28 | 709 | 709 | 703 | 706 | 6500 | 706 |
2020-10-27 | 702 | 707 | 702 | 707 | 5600 | 707 |
2020-10-26 | 700 | 710 | 700 | 703 | 14300 | 703 |
2020-10-23 | 709 | 709 | 702 | 702 | 8600 | 702 |
2020-10-22 | 708 | 710 | 705 | 705 | 5400 | 705 |
2020-10-21 | 705 | 708 | 704 | 708 | 7300 | 708 |
2020-10-20 | 705 | 705 | 700 | 701 | 6300 | 701 |
2020-10-19 | 705 | 705 | 701 | 705 | 2800 | 705 |
2020-10-16 | 708 | 708 | 700 | 700 | 5200 | 700 |
2020-10-15 | 703 | 707 | 702 | 702 | 3900 | 702 |
2020-10-14 | 700 | 703 | 700 | 703 | 4700 | 703 |
2020-10-13 | 708 | 709 | 700 | 701 | 8500 | 701 |
2020-10-12 | 710 | 710 | 705 | 708 | 4600 | 708 |
2020-10-09 | 713 | 714 | 707 | 710 | 7300 | 710 |
2020-10-08 | 713 | 714 | 708 | 712 | 7600 | 712 |
2020-10-07 | 712 | 713 | 707 | 713 | 10900 | 713 |
2020-10-06 | 712 | 712 | 707 | 709 | 7000 | 709 |
2020-10-05 | 708 | 709 | 705 | 709 | 7400 | 709 |
2020-10-02 | 708 | 708 | 700 | 700 | 13700 | 700 |
2020-09-30 | 698 | 705 | 696 | 700 | 20100 | 700 |
2020-09-29 | 684 | 701 | 682 | 693 | 25000 | 693 |
2020-09-28 | 697 | 702 | 692 | 702 | 15200 | 702 |
2020-09-25 | 698 | 698 | 686 | 690 | 11500 | 690 |
2020-09-24 | 698 | 699 | 693 | 693 | 9500 | 693 |
2020-09-23 | 700 | 700 | 695 | 698 | 11500 | 698 |
2020-09-18 | 700 | 700 | 694 | 699 | 17200 | 699 |
2020-09-17 | 697 | 698 | 694 | 698 | 8400 | 698 |
2020-09-16 | 685 | 696 | 682 | 696 | 10900 | 696 |
2020-09-15 | 676 | 684 | 676 | 684 | 7400 | 684 |
2020-09-14 | 678 | 678 | 674 | 678 | 11100 | 678 |
2020-09-11 | 684 | 684 | 677 | 679 | 11000 | 679 |
2020-09-10 | 685 | 685 | 679 | 680 | 11800 | 680 |
2020-09-09 | 674 | 684 | 674 | 684 | 10100 | 684 |
2020-09-08 | 683 | 684 | 678 | 684 | 5300 | 684 |
2020-09-07 | 682 | 683 | 678 | 681 | 5100 | 681 |
2020-09-04 | 681 | 682 | 677 | 678 | 3400 | 678 |
2020-09-03 | 684 | 685 | 677 | 678 | 5100 | 678 |
2020-09-02 | 682 | 682 | 676 | 680 | 2500 | 680 |
2020-09-01 | 683 | 683 | 677 | 678 | 3700 | 678 |
2020-08-31 | 673 | 678 | 673 | 676 | 2500 | 676 |
2020-08-28 | 676 | 680 | 671 | 671 | 16100 | 671 |
2020-08-27 | 680 | 681 | 676 | 679 | 2700 | 679 |
2020-08-26 | 678 | 681 | 674 | 678 | 1900 | 678 |
2020-08-25 | 674 | 678 | 674 | 678 | 3300 | 678 |
2020-08-24 | 675 | 679 | 674 | 674 | 3600 | 674 |
2020-08-21 | 682 | 687 | 677 | 677 | 5900 | 677 |
2020-08-20 | 676 | 678 | 676 | 678 | 4200 | 678 |
2020-08-19 | 673 | 674 | 672 | 672 | 1400 | 672 |
2020-08-18 | 677 | 677 | 672 | 672 | 4200 | 672 |
2020-08-17 | 680 | 680 | 671 | 677 | 7400 | 677 |
2020-08-14 | 680 | 680 | 674 | 677 | 6300 | 677 |
2020-08-13 | 679 | 680 | 671 | 680 | 5400 | 680 |
2020-08-12 | 666 | 679 | 666 | 679 | 10100 | 679 |
2020-08-11 | 664 | 666 | 654 | 666 | 5700 | 666 |
2020-08-07 | 655 | 655 | 647 | 650 | 3600 | 650 |
2020-08-06 | 653 | 653 | 650 | 650 | 1500 | 650 |
2020-08-05 | 660 | 660 | 650 | 654 | 2600 | 654 |
2020-08-04 | 653 | 657 | 650 | 657 | 1900 | 657 |
2020-08-03 | 646 | 646 | 638 | 644 | 2300 | 644 |
2020-07-31 | 665 | 665 | 645 | 645 | 8400 | 645 |
2020-07-30 | 678 | 678 | 667 | 672 | 6600 | 672 |
2020-07-29 | 679 | 679 | 671 | 673 | 3800 | 673 |
2020-07-28 | 676 | 676 | 670 | 674 | 1900 | 674 |
2020-07-27 | 669 | 676 | 662 | 676 | 7900 | 676 |
2020-07-22 | 672 | 674 | 669 | 669 | 7100 | 669 |
2020-07-21 | 679 | 679 | 674 | 679 | 10500 | 679 |
2020-07-20 | 670 | 675 | 660 | 675 | 9300 | 675 |
2020-07-17 | 671 | 672 | 661 | 672 | 10400 | 672 |
2020-07-16 | 658 | 671 | 656 | 671 | 15300 | 671 |
2020-07-15 | 627 | 648 | 623 | 648 | 11000 | 648 |
2020-07-14 | 623 | 628 | 607 | 621 | 20000 | 621 |
2020-07-13 | 640 | 650 | 630 | 631 | 19500 | 631 |
2020-07-10 | 657 | 659 | 636 | 640 | 8400 | 640 |
2020-07-09 | 663 | 663 | 657 | 657 | 4100 | 657 |
2020-07-08 | 663 | 666 | 662 | 662 | 4700 | 662 |
2020-07-07 | 673 | 673 | 663 | 663 | 7200 | 663 |
2020-07-06 | 660 | 666 | 660 | 666 | 3200 | 666 |
2020-07-03 | 666 | 666 | 656 | 660 | 5500 | 660 |
2020-07-02 | 667 | 671 | 660 | 666 | 6800 | 666 |
2020-07-01 | 672 | 675 | 667 | 667 | 6100 | 667 |
2020-06-30 | 678 | 678 | 673 | 673 | 4000 | 673 |
2020-06-29 | 670 | 678 | 669 | 674 | 5300 | 674 |
2020-06-26 | 669 | 674 | 669 | 674 | 6200 | 674 |
2020-06-25 | 673 | 677 | 668 | 670 | 4600 | 670 |
2020-06-24 | 678 | 678 | 673 | 673 | 3900 | 673 |
2020-06-23 | 680 | 682 | 679 | 680 | 3800 | 680 |
2020-06-22 | 683 | 684 | 678 | 681 | 4500 | 681 |
2020-06-19 | 686 | 686 | 677 | 682 | 7000 | 682 |
2020-06-18 | 689 | 689 | 679 | 682 | 3500 | 682 |
2020-06-17 | 681 | 689 | 677 | 684 | 5100 | 684 |
2020-06-16 | 673 | 681 | 671 | 681 | 8300 | 681 |
2020-06-15 | 681 | 681 | 663 | 663 | 7400 | 663 |
2020-06-12 | 667 | 676 | 667 | 673 | 8200 | 673 |
2020-06-11 | 688 | 688 | 674 | 680 | 9300 | 680 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 685 | 690 | 685 | 688 | 10400 | 688 |
2020-06-09 | 678 | 694 | 678 | 694 | 14300 | 694 |
2020-06-08 | 679 | 681 | 677 | 678 | 10800 | 678 |
2020-06-05 | 692 | 692 | 675 | 679 | 13300 | 679 |
2020-06-04 | 693 | 693 | 664 | 693 | 17200 | 693 |
2020-06-03 | 684 | 695 | 684 | 692 | 40300 | 692 |
2020-06-02 | 673 | 682 | 660 | 682 | 15800 | 682 |
2020-06-01 | 677 | 678 | 670 | 673 | 12800 | 673 |
2020-05-29 | 687 | 691 | 680 | 684 | 18700 | 684 |
2020-05-28 | 689 | 693 | 677 | 693 | 121200 | 693 |
2020-05-27 | 693 | 697 | 691 | 694 | 197400 | 694 |
2020-05-26 | 697 | 699 | 696 | 696 | 47100 | 696 |
2020-05-25 | 697 | 700 | 697 | 698 | 22000 | 698 |
2020-05-22 | 697 | 700 | 697 | 700 | 13200 | 700 |
2020-05-21 | 699 | 701 | 698 | 699 | 9400 | 699 |
2020-05-20 | 701 | 702 | 696 | 701 | 16400 | 701 |
2020-05-19 | 701 | 703 | 694 | 701 | 13400 | 701 |
2020-05-18 | 700 | 700 | 697 | 700 | 18600 | 700 |
2020-05-15 | 694 | 699 | 694 | 699 | 10100 | 699 |
2020-05-14 | 697 | 700 | 692 | 694 | 13100 | 694 |
2020-05-13 | 698 | 702 | 696 | 702 | 7500 | 702 |
2020-05-12 | 700 | 703 | 696 | 699 | 15100 | 699 |
2020-05-11 | 702 | 704 | 701 | 701 | 16600 | 701 |
2020-05-08 | 703 | 704 | 694 | 702 | 7700 | 702 |
2020-05-07 | 691 | 699 | 684 | 695 | 15200 | 695 |
2020-05-01 | 700 | 704 | 697 | 697 | 20700 | 697 |
2020-04-30 | 677 | 697 | 676 | 696 | 22800 | 696 |
2020-04-28 | 664 | 675 | 664 | 675 | 16500 | 675 |
2020-04-27 | 668 | 669 | 661 | 665 | 13500 | 665 |
2020-04-24 | 651 | 660 | 644 | 660 | 10700 | 660 |
2020-04-23 | 650 | 651 | 642 | 651 | 9900 | 651 |
2020-04-22 | 654 | 654 | 636 | 641 | 8400 | 641 |
2020-04-21 | 655 | 658 | 646 | 657 | 13600 | 657 |
2020-04-20 | 630 | 655 | 630 | 654 | 14200 | 654 |
2020-04-17 | 642 | 678 | 626 | 631 | 39200 | 631 |
2020-04-16 | 622 | 632 | 620 | 632 | 12000 | 632 |
2020-04-15 | 624 | 625 | 620 | 620 | 9700 | 620 |
2020-04-14 | 608 | 623 | 606 | 623 | 11700 | 623 |
2020-04-13 | 625 | 627 | 614 | 614 | 10800 | 614 |
2020-04-10 | 650 | 650 | 625 | 625 | 19000 | 625 |
2020-04-09 | 630 | 648 | 624 | 648 | 17800 | 648 |
2020-04-08 | 596 | 630 | 595 | 630 | 15200 | 630 |
2020-04-07 | 569 | 593 | 569 | 593 | 18500 | 593 |
2020-04-06 | 547 | 565 | 538 | 565 | 16700 | 565 |
2020-04-03 | 546 | 566 | 540 | 566 | 14600 | 566 |
2020-04-02 | 542 | 546 | 525 | 546 | 14900 | 546 |
2020-04-01 | 575 | 579 | 543 | 546 | 31300 | 546 |
2020-03-31 | 590 | 608 | 582 | 595 | 30700 | 595 |
2020-03-30 | 610 | 628 | 598 | 610 | 30000 | 610 |
2020-03-27 | 585 | 628 | 574 | 628 | 32800 | 628 |
2020-03-26 | 579 | 580 | 558 | 571 | 24800 | 571 |
2020-03-25 | 560 | 580 | 560 | 580 | 17500 | 580 |
2020-03-24 | 537 | 550 | 520 | 550 | 19100 | 550 |
2020-03-23 | 487 | 522 | 480 | 522 | 36700 | 522 |
2020-03-19 | 469 | 493 | 466 | 493 | 29300 | 493 |
2020-03-18 | 439 | 464 | 437 | 451 | 18800 | 451 |
2020-03-17 | 425 | 443 | 425 | 436 | 24900 | 436 |
2020-03-16 | 440 | 456 | 433 | 433 | 21100 | 433 |
2020-03-13 | 440 | 440 | 420 | 440 | 35900 | 440 |
2020-03-12 | 486 | 487 | 475 | 475 | 17500 | 475 |
2020-03-11 | 490 | 498 | 490 | 492 | 9200 | 492 |
2020-03-10 | 483 | 491 | 460 | 490 | 31700 | 490 |
2020-03-09 | 511 | 517 | 496 | 496 | 15300 | 496 |
2020-03-06 | 551 | 554 | 538 | 538 | 11900 | 538 |
2020-03-05 | 553 | 561 | 553 | 557 | 8600 | 557 |
2020-03-04 | 547 | 556 | 547 | 549 | 12000 | 549 |
2020-03-03 | 568 | 576 | 558 | 558 | 19300 | 558 |
2020-03-02 | 512 | 586 | 512 | 572 | 33500 | 572 |
2020-02-28 | 557 | 564 | 518 | 518 | 26500 | 518 |
2020-02-27 | 601 | 604 | 592 | 592 | 19400 | 592 |
2020-02-26 | 614 | 618 | 600 | 606 | 16500 | 606 |
2020-02-25 | 627 | 640 | 624 | 624 | 19600 | 624 |
2020-02-21 | 659 | 660 | 653 | 657 | 5600 | 657 |
2020-02-20 | 663 | 663 | 655 | 655 | 4100 | 655 |
2020-02-19 | 653 | 659 | 651 | 658 | 4000 | 658 |
2020-02-18 | 660 | 661 | 650 | 650 | 8300 | 650 |
2020-02-17 | 669 | 669 | 662 | 663 | 6300 | 663 |
2020-02-14 | 671 | 671 | 666 | 669 | 5400 | 669 |
2020-02-13 | 674 | 677 | 667 | 672 | 7600 | 672 |
2020-02-12 | 677 | 677 | 668 | 670 | 5000 | 670 |
2020-02-10 | 673 | 675 | 668 | 672 | 7800 | 672 |
2020-02-07 | 685 | 685 | 671 | 672 | 9400 | 672 |
2020-02-06 | 680 | 698 | 678 | 690 | 24500 | 690 |
2020-02-05 | 667 | 678 | 667 | 678 | 9200 | 678 |
2020-02-04 | 660 | 667 | 658 | 667 | 7500 | 667 |
2020-02-03 | 648 | 658 | 646 | 658 | 5700 | 658 |
2020-01-31 | 644 | 653 | 644 | 650 | 7100 | 650 |
2020-01-30 | 657 | 657 | 645 | 648 | 9700 | 648 |
2020-01-29 | 657 | 658 | 652 | 652 | 9000 | 652 |
2020-01-28 | 660 | 660 | 651 | 657 | 10000 | 657 |
2020-01-27 | 661 | 665 | 660 | 664 | 10300 | 664 |
2020-01-24 | 667 | 667 | 665 | 665 | 8400 | 665 |
2020-01-23 | 675 | 675 | 666 | 667 | 17400 | 667 |
2020-01-22 | 672 | 674 | 671 | 671 | 4200 | 671 |
2020-01-21 | 668 | 678 | 668 | 672 | 9700 | 672 |
2020-01-20 | 662 | 666 | 662 | 665 | 6600 | 665 |
2020-01-17 | 664 | 664 | 660 | 662 | 6700 | 662 |
2020-01-16 | 667 | 667 | 663 | 663 | 6600 | 663 |
2020-01-15 | 666 | 668 | 663 | 665 | 5000 | 665 |
2020-01-14 | 668 | 669 | 663 | 666 | 8400 | 666 |
2020-01-10 | 668 | 683 | 667 | 669 | 11900 | 669 |
2020-01-09 | 660 | 667 | 660 | 666 | 10000 | 666 |
2020-01-08 | 660 | 662 | 659 | 659 | 8200 | 659 |
2020-01-07 | 657 | 663 | 657 | 662 | 8200 | 662 |
2020-01-06 | 661 | 661 | 655 | 656 | 10400 | 656 |
2019-12-30 | 665 | 665 | 661 | 663 | 16200 | 663 |
2019-12-27 | 660 | 665 | 653 | 665 | 12500 | 665 |
2019-12-26 | 653 | 655 | 650 | 653 | 21300 | 653 |
2019-12-25 | 659 | 663 | 650 | 655 | 33700 | 655 |
2019-12-24 | 678 | 678 | 658 | 659 | 27100 | 659 |
2019-12-23 | 670 | 676 | 665 | 665 | 38100 | 665 |
2019-12-20 | 659 | 669 | 656 | 665 | 51700 | 665 |
2019-12-19 | 690 | 690 | 681 | 688 | 20400 | 688 |
2019-12-18 | 686 | 691 | 686 | 690 | 10100 | 690 |
2019-12-17 | 684 | 692 | 684 | 692 | 12300 | 692 |
2019-12-16 | 677 | 686 | 677 | 683 | 13600 | 683 |
2019-12-13 | 680 | 684 | 674 | 677 | 23200 | 677 |
2019-12-12 | 678 | 678 | 674 | 676 | 9900 | 676 |
2019-12-11 | 675 | 681 | 671 | 674 | 8200 | 674 |
2019-12-10 | 673 | 688 | 671 | 673 | 36100 | 673 |
2019-12-09 | 676 | 677 | 667 | 670 | 12300 | 670 |
2019-12-06 | 678 | 682 | 671 | 676 | 13000 | 676 |
2019-12-05 | 675 | 678 | 666 | 677 | 12600 | 677 |
2019-12-04 | 681 | 681 | 666 | 675 | 17400 | 675 |
2019-12-03 | 688 | 688 | 678 | 681 | 14700 | 681 |
2019-12-02 | 689 | 694 | 687 | 693 | 15200 | 693 |
2019-11-29 | 693 | 696 | 690 | 694 | 47900 | 694 |
2019-11-28 | 698 | 707 | 691 | 696 | 127000 | 696 |
2019-11-27 | 706 | 706 | 692 | 699 | 259700 | 699 |
2019-11-26 | 716 | 719 | 711 | 711 | 46700 | 711 |
2019-11-25 | 717 | 723 | 717 | 720 | 24100 | 720 |
2019-11-22 | 720 | 723 | 719 | 720 | 9700 | 720 |
2019-11-21 | 718 | 721 | 715 | 719 | 11600 | 719 |
2019-11-20 | 716 | 725 | 713 | 719 | 21500 | 719 |
2019-11-19 | 714 | 722 | 714 | 722 | 29200 | 722 |
2019-11-18 | 721 | 722 | 710 | 717 | 60900 | 717 |
2019-11-15 | 705 | 718 | 705 | 716 | 15300 | 716 |
2019-11-14 | 722 | 723 | 706 | 706 | 25300 | 706 |
2019-11-13 | 730 | 733 | 722 | 723 | 29100 | 723 |
2019-11-12 | 737 | 740 | 732 | 734 | 12500 | 734 |
2019-11-11 | 738 | 740 | 736 | 740 | 16400 | 740 |
2019-11-08 | 735 | 740 | 733 | 740 | 35800 | 740 |
2019-11-07 | 739 | 739 | 733 | 734 | 13800 | 734 |
2019-11-06 | 722 | 739 | 720 | 739 | 85300 | 739 |
2019-11-05 | 718 | 721 | 716 | 721 | 25000 | 721 |
2019-11-01 | 717 | 718 | 709 | 717 | 15400 | 717 |
2019-10-31 | 711 | 722 | 711 | 716 | 44000 | 716 |
2019-10-30 | 687 | 725 | 685 | 722 | 49400 | 722 |
2019-10-29 | 690 | 691 | 685 | 690 | 16600 | 690 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。