3179 シュッピン(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 946 | 947 | 925 | 943 | 160900 | 943 |
2021-02-26 | 972 | 1017 | 946 | 970 | 479000 | 970 |
2021-02-24 | 1105 | 1129 | 1066 | 1068 | 138800 | 1068 |
2021-02-12 | 941 | 951 | 937 | 950 | 90700 | 950 |
2021-02-03 | 999 | 1014 | 986 | 1002 | 223900 | 1002 |
2021-02-02 | 960 | 1008 | 960 | 1000 | 320500 | 1000 |
2021-02-01 | 926 | 966 | 921 | 950 | 229800 | 950 |
2021-01-29 | 946 | 966 | 925 | 926 | 139000 | 926 |
2021-01-28 | 926 | 959 | 920 | 942 | 180700 | 942 |
2021-01-27 | 940 | 958 | 936 | 951 | 116200 | 951 |
2021-01-26 | 933 | 943 | 921 | 935 | 74900 | 935 |
2021-01-25 | 927 | 940 | 919 | 933 | 75600 | 933 |
2021-01-22 | 928 | 931 | 906 | 927 | 97200 | 927 |
2021-01-21 | 920 | 949 | 916 | 943 | 111500 | 943 |
2021-01-20 | 914 | 915 | 901 | 911 | 59600 | 911 |
2021-01-19 | 905 | 923 | 897 | 908 | 116500 | 908 |
2021-01-18 | 926 | 926 | 900 | 905 | 86900 | 905 |
2021-01-14 | 945 | 957 | 930 | 943 | 90500 | 943 |
2021-01-12 | 936 | 974 | 935 | 955 | 304800 | 955 |
2021-01-08 | 919 | 927 | 897 | 927 | 372500 | 927 |
2021-01-07 | 918 | 920 | 899 | 906 | 160100 | 906 |
2021-01-06 | 899 | 925 | 897 | 915 | 206300 | 915 |
2021-01-05 | 907 | 907 | 880 | 886 | 127200 | 886 |
2021-01-04 | 905 | 905 | 882 | 903 | 112700 | 903 |
2021-01-04 | 905 | 905 | 882 | 903 | 112700 | 903 |
2021-01-04 | 905 | 905 | 882 | 903 | 112700 | 903 |
2021-01-04 | 905 | 905 | 882 | 903 | 112700 | 903 |
2021-01-04 | 905 | 905 | 882 | 903 | 112700 | 903 |
2021-01-04 | 905 | 905 | 882 | 903 | 112700 | 903 |
2020-12-30 | 883 | 909 | 866 | 902 | 73400 | 902 |
2020-12-28 | 829 | 841 | 824 | 841 | 92800 | 841 |
2020-12-25 | 842 | 843 | 825 | 838 | 61200 | 838 |
2020-12-24 | 822 | 843 | 814 | 839 | 91700 | 839 |
2020-12-22 | 856 | 856 | 809 | 814 | 130800 | 814 |
2020-12-21 | 865 | 865 | 848 | 863 | 47500 | 863 |
2020-12-18 | 867 | 867 | 838 | 851 | 77600 | 851 |
2020-12-17 | 873 | 873 | 850 | 867 | 39500 | 867 |
2020-12-16 | 879 | 879 | 850 | 863 | 70700 | 863 |
2020-12-15 | 875 | 896 | 865 | 866 | 70500 | 866 |
2020-12-14 | 861 | 880 | 846 | 872 | 88400 | 872 |
2020-12-11 | 852 | 861 | 849 | 861 | 39600 | 861 |
2020-12-10 | 877 | 877 | 851 | 851 | 64700 | 851 |
2020-12-09 | 874 | 876 | 850 | 862 | 100300 | 862 |
2020-12-08 | 841 | 892 | 840 | 890 | 154900 | 890 |
2020-12-07 | 880 | 885 | 837 | 853 | 96900 | 853 |
2020-12-04 | 873 | 891 | 863 | 878 | 106000 | 878 |
2020-12-03 | 891 | 914 | 880 | 882 | 144800 | 882 |
2020-12-02 | 844 | 905 | 836 | 891 | 366300 | 891 |
2020-12-01 | 819 | 839 | 807 | 835 | 139200 | 835 |
2020-11-30 | 869 | 878 | 829 | 833 | 209000 | 833 |
2020-11-27 | 820 | 856 | 811 | 850 | 167200 | 850 |
2020-11-26 | 802 | 819 | 801 | 818 | 74900 | 818 |
2020-11-25 | 816 | 818 | 796 | 807 | 108600 | 807 |
2020-11-24 | 792 | 806 | 787 | 806 | 142200 | 806 |
2020-11-20 | 789 | 795 | 770 | 777 | 212600 | 777 |
2020-11-19 | 792 | 797 | 775 | 793 | 78100 | 793 |
2020-11-18 | 815 | 815 | 792 | 792 | 143900 | 792 |
2020-11-17 | 850 | 850 | 822 | 823 | 80900 | 823 |
2020-11-16 | 838 | 859 | 821 | 856 | 170600 | 856 |
2020-11-13 | 863 | 864 | 820 | 825 | 218600 | 825 |
2020-11-12 | 899 | 905 | 864 | 874 | 276300 | 874 |
2020-11-11 | 939 | 941 | 894 | 895 | 222600 | 895 |
2020-11-10 | 920 | 989 | 917 | 939 | 368600 | 939 |
2020-11-09 | 924 | 954 | 888 | 905 | 325700 | 905 |
2020-11-06 | 904 | 944 | 900 | 915 | 446200 | 915 |
2020-11-05 | 847 | 885 | 830 | 881 | 291200 | 881 |
2020-11-04 | 849 | 858 | 827 | 854 | 111700 | 854 |
2020-11-02 | 843 | 860 | 835 | 850 | 52500 | 850 |
2020-10-30 | 874 | 887 | 839 | 849 | 85800 | 849 |
2020-10-29 | 880 | 880 | 844 | 879 | 105800 | 879 |
2020-10-28 | 906 | 906 | 869 | 880 | 51000 | 880 |
2020-10-27 | 868 | 912 | 855 | 912 | 79300 | 912 |
2020-10-26 | 914 | 916 | 879 | 883 | 159400 | 883 |
2020-10-23 | 929 | 929 | 892 | 915 | 161600 | 915 |
2020-10-22 | 1001 | 1028 | 910 | 931 | 687200 | 931 |
2020-10-21 | 935 | 961 | 932 | 949 | 92700 | 949 |
2020-10-20 | 948 | 980 | 934 | 950 | 127500 | 950 |
2020-10-19 | 891 | 942 | 891 | 938 | 96700 | 938 |
2020-10-16 | 906 | 911 | 876 | 887 | 108800 | 887 |
2020-10-15 | 938 | 940 | 883 | 889 | 230800 | 889 |
2020-10-14 | 932 | 963 | 923 | 953 | 228600 | 953 |
2020-10-13 | 917 | 932 | 903 | 932 | 157500 | 932 |
2020-10-12 | 885 | 910 | 885 | 908 | 159700 | 908 |
2020-10-09 | 870 | 875 | 853 | 873 | 93000 | 873 |
2020-10-08 | 892 | 899 | 869 | 871 | 153300 | 871 |
2020-10-07 | 910 | 918 | 883 | 888 | 100200 | 888 |
2020-10-06 | 913 | 928 | 900 | 915 | 161700 | 915 |
2020-10-05 | 880 | 916 | 880 | 912 | 209600 | 912 |
2020-10-02 | 830 | 879 | 828 | 874 | 263900 | 874 |
2020-09-30 | 844 | 847 | 816 | 816 | 84200 | 816 |
2020-09-29 | 833 | 849 | 820 | 847 | 70600 | 847 |
2020-09-28 | 839 | 839 | 805 | 824 | 87400 | 824 |
2020-09-25 | 808 | 842 | 808 | 842 | 127400 | 842 |
2020-09-24 | 822 | 822 | 796 | 799 | 166600 | 799 |
2020-09-23 | 872 | 874 | 837 | 837 | 124700 | 837 |
2020-09-18 | 872 | 892 | 863 | 887 | 54000 | 887 |
2020-09-17 | 890 | 898 | 869 | 872 | 47200 | 872 |
2020-09-16 | 871 | 889 | 869 | 884 | 78800 | 884 |
2020-09-15 | 868 | 869 | 854 | 863 | 70000 | 863 |
2020-09-14 | 881 | 881 | 856 | 861 | 104700 | 861 |
2020-09-11 | 878 | 881 | 840 | 881 | 173900 | 881 |
2020-09-10 | 905 | 912 | 882 | 883 | 187100 | 883 |
2020-09-09 | 912 | 931 | 900 | 913 | 198900 | 913 |
2020-09-08 | 875 | 945 | 875 | 933 | 483300 | 933 |
2020-09-07 | 873 | 873 | 845 | 846 | 103800 | 846 |
2020-09-04 | 870 | 883 | 863 | 873 | 94500 | 873 |
2020-09-03 | 886 | 900 | 868 | 891 | 115100 | 891 |
2020-09-02 | 905 | 908 | 857 | 882 | 176700 | 882 |
2020-09-01 | 849 | 896 | 847 | 896 | 201200 | 896 |
2020-08-31 | 834 | 841 | 825 | 835 | 72100 | 835 |
2020-08-28 | 848 | 860 | 812 | 819 | 273900 | 819 |
2020-08-27 | 858 | 877 | 851 | 856 | 110500 | 856 |
2020-08-26 | 848 | 854 | 828 | 853 | 89500 | 853 |
2020-08-25 | 840 | 868 | 828 | 851 | 185200 | 851 |
2020-08-24 | 811 | 845 | 810 | 843 | 102400 | 843 |
2020-08-21 | 803 | 830 | 803 | 821 | 123200 | 821 |
2020-08-20 | 792 | 814 | 777 | 801 | 205300 | 801 |
2020-08-19 | 753 | 795 | 745 | 788 | 253600 | 788 |
2020-08-18 | 748 | 748 | 732 | 745 | 73000 | 745 |
2020-08-17 | 729 | 762 | 725 | 748 | 213100 | 748 |
2020-08-14 | 724 | 736 | 717 | 726 | 123600 | 726 |
2020-08-13 | 740 | 741 | 711 | 722 | 148300 | 722 |
2020-08-12 | 765 | 765 | 723 | 731 | 141900 | 731 |
2020-08-11 | 754 | 771 | 743 | 755 | 273900 | 755 |
2020-08-07 | 732 | 772 | 726 | 764 | 539300 | 764 |
2020-08-06 | 684 | 774 | 684 | 724 | 1067900 | 724 |
2020-08-05 | 640 | 680 | 634 | 674 | 124900 | 674 |
2020-08-04 | 638 | 639 | 621 | 639 | 90400 | 639 |
2020-08-03 | 615 | 626 | 614 | 624 | 80200 | 624 |
2020-07-31 | 640 | 643 | 613 | 614 | 132000 | 614 |
2020-07-30 | 665 | 665 | 644 | 650 | 124700 | 650 |
2020-07-29 | 670 | 679 | 664 | 665 | 104600 | 665 |
2020-07-28 | 686 | 691 | 668 | 677 | 111200 | 677 |
2020-07-27 | 690 | 690 | 677 | 686 | 109700 | 686 |
2020-07-22 | 717 | 717 | 697 | 703 | 120700 | 703 |
2020-07-21 | 715 | 724 | 712 | 724 | 45700 | 724 |
2020-07-20 | 728 | 728 | 701 | 713 | 59600 | 713 |
2020-07-17 | 719 | 726 | 700 | 725 | 82000 | 725 |
2020-07-16 | 739 | 739 | 716 | 718 | 39300 | 718 |
2020-07-15 | 722 | 739 | 716 | 739 | 60000 | 739 |
2020-07-14 | 728 | 728 | 701 | 707 | 40100 | 707 |
2020-07-13 | 703 | 724 | 701 | 721 | 86500 | 721 |
2020-07-10 | 698 | 709 | 691 | 693 | 74100 | 693 |
2020-07-09 | 720 | 727 | 702 | 702 | 105700 | 702 |
2020-07-08 | 708 | 723 | 697 | 711 | 90400 | 711 |
2020-07-07 | 703 | 709 | 678 | 709 | 126100 | 709 |
2020-07-06 | 670 | 704 | 670 | 704 | 80200 | 704 |
2020-07-03 | 666 | 685 | 649 | 665 | 193800 | 665 |
2020-07-02 | 710 | 715 | 663 | 670 | 209100 | 670 |
2020-07-01 | 722 | 725 | 699 | 706 | 157300 | 706 |
2020-06-30 | 733 | 758 | 721 | 721 | 127600 | 721 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 721 | 721 | 694 | 718 | 257000 | 718 |
2020-06-26 | 723 | 729 | 705 | 729 | 207000 | 729 |
2020-06-25 | 747 | 750 | 714 | 716 | 150100 | 716 |
2020-06-24 | 743 | 762 | 740 | 748 | 101200 | 748 |
2020-06-23 | 740 | 745 | 714 | 743 | 359800 | 743 |
2020-06-22 | 743 | 748 | 728 | 744 | 180600 | 744 |
2020-06-19 | 739 | 755 | 738 | 752 | 129000 | 752 |
2020-06-18 | 730 | 750 | 729 | 739 | 224000 | 739 |
2020-06-17 | 773 | 776 | 727 | 743 | 234900 | 743 |
2020-06-16 | 743 | 771 | 743 | 760 | 122900 | 760 |
2020-06-15 | 756 | 775 | 719 | 725 | 318200 | 725 |
2020-06-12 | 748 | 752 | 721 | 751 | 368600 | 751 |
2020-06-11 | 841 | 851 | 792 | 793 | 148400 | 793 |
2020-06-10 | 846 | 855 | 836 | 854 | 106500 | 854 |
2020-06-09 | 879 | 884 | 848 | 856 | 104900 | 856 |
2020-06-08 | 854 | 878 | 850 | 870 | 139600 | 870 |
2020-06-05 | 830 | 853 | 827 | 839 | 91300 | 839 |
2020-06-04 | 873 | 873 | 820 | 828 | 164000 | 828 |
2020-06-03 | 860 | 888 | 849 | 862 | 140800 | 862 |
2020-06-02 | 829 | 857 | 825 | 849 | 109000 | 849 |
2020-06-01 | 823 | 857 | 820 | 829 | 158500 | 829 |
2020-05-29 | 830 | 841 | 819 | 823 | 97500 | 823 |
2020-05-28 | 860 | 860 | 823 | 838 | 122900 | 838 |
2020-05-27 | 845 | 867 | 826 | 846 | 181100 | 846 |
2020-05-26 | 846 | 860 | 834 | 852 | 205400 | 852 |
2020-05-25 | 801 | 827 | 795 | 825 | 163200 | 825 |
2020-05-22 | 787 | 800 | 781 | 789 | 88000 | 789 |
2020-05-21 | 791 | 800 | 768 | 790 | 120400 | 790 |
2020-05-20 | 775 | 790 | 770 | 786 | 101400 | 786 |
2020-05-19 | 758 | 775 | 744 | 775 | 125500 | 775 |
2020-05-18 | 733 | 754 | 730 | 743 | 157600 | 743 |
2020-05-15 | 772 | 782 | 731 | 748 | 192900 | 748 |
2020-05-14 | 780 | 801 | 759 | 761 | 160200 | 761 |
2020-05-13 | 833 | 834 | 792 | 795 | 154700 | 795 |
2020-05-12 | 825 | 860 | 824 | 855 | 254500 | 855 |
2020-05-11 | 785 | 830 | 782 | 829 | 277600 | 829 |
2020-05-08 | 745 | 756 | 730 | 756 | 134600 | 756 |
2020-05-07 | 729 | 745 | 726 | 738 | 158900 | 738 |
2020-05-01 | 736 | 742 | 725 | 738 | 180500 | 738 |
2020-04-30 | 732 | 745 | 731 | 735 | 186800 | 735 |
2020-04-28 | 690 | 710 | 677 | 710 | 127100 | 710 |
2020-04-27 | 715 | 715 | 682 | 685 | 159300 | 685 |
2020-04-24 | 695 | 695 | 653 | 670 | 139400 | 670 |
2020-04-23 | 657 | 679 | 652 | 675 | 165900 | 675 |
2020-04-22 | 673 | 673 | 650 | 655 | 209400 | 655 |
2020-04-21 | 714 | 716 | 677 | 687 | 241100 | 687 |
2020-04-20 | 697 | 717 | 692 | 716 | 104600 | 716 |
2020-04-17 | 680 | 697 | 673 | 687 | 142800 | 687 |
2020-04-16 | 660 | 679 | 653 | 671 | 98900 | 671 |
2020-04-15 | 679 | 679 | 655 | 665 | 128000 | 665 |
2020-04-14 | 629 | 677 | 629 | 670 | 211600 | 670 |
2020-04-13 | 639 | 647 | 625 | 629 | 101800 | 629 |
2020-04-10 | 644 | 654 | 618 | 635 | 85400 | 635 |
2020-04-09 | 646 | 648 | 627 | 641 | 135600 | 641 |
2020-04-08 | 630 | 644 | 603 | 636 | 179000 | 636 |
2020-04-07 | 620 | 642 | 601 | 626 | 118200 | 626 |
2020-04-06 | 553 | 592 | 546 | 590 | 253900 | 590 |
2020-04-03 | 604 | 606 | 556 | 557 | 226200 | 557 |
2020-04-02 | 625 | 644 | 598 | 601 | 172000 | 601 |
2020-04-01 | 636 | 655 | 627 | 635 | 259300 | 635 |
2020-03-31 | 619 | 660 | 611 | 635 | 342000 | 635 |
2020-03-30 | 607 | 621 | 590 | 609 | 423600 | 609 |
2020-03-27 | 690 | 696 | 627 | 646 | 497200 | 646 |
2020-03-26 | 655 | 694 | 633 | 672 | 526600 | 672 |
2020-03-25 | 655 | 675 | 633 | 675 | 215900 | 675 |
2020-03-24 | 571 | 587 | 557 | 575 | 324300 | 575 |
2020-03-23 | 562 | 562 | 516 | 544 | 504600 | 544 |
2020-03-19 | 671 | 671 | 561 | 561 | 488800 | 561 |
2020-03-18 | 607 | 689 | 607 | 661 | 750800 | 661 |
2020-03-17 | 572 | 623 | 572 | 597 | 310000 | 597 |
2020-03-16 | 589 | 638 | 576 | 602 | 321300 | 602 |
2020-03-13 | 589 | 607 | 555 | 579 | 472500 | 579 |
2020-03-12 | 670 | 701 | 650 | 651 | 416600 | 651 |
2020-03-11 | 732 | 748 | 697 | 698 | 330900 | 698 |
2020-03-10 | 657 | 741 | 642 | 738 | 356200 | 738 |
2020-03-09 | 716 | 726 | 684 | 690 | 436400 | 690 |
2020-03-06 | 844 | 844 | 768 | 773 | 408600 | 773 |
2020-03-05 | 831 | 836 | 804 | 808 | 120000 | 808 |
2020-03-04 | 799 | 830 | 796 | 816 | 141400 | 816 |
2020-03-03 | 875 | 881 | 811 | 814 | 287400 | 814 |
2020-03-02 | 793 | 872 | 793 | 849 | 225000 | 849 |
2020-02-28 | 809 | 840 | 791 | 798 | 409500 | 798 |
2020-02-27 | 881 | 894 | 848 | 856 | 228200 | 856 |
2020-02-26 | 901 | 915 | 878 | 891 | 149000 | 891 |
2020-02-25 | 901 | 931 | 901 | 918 | 219100 | 918 |
2020-02-21 | 970 | 984 | 956 | 970 | 304500 | 970 |
2020-02-20 | 1010 | 1017 | 978 | 979 | 272800 | 979 |
2020-02-19 | 991 | 1006 | 969 | 988 | 291900 | 988 |
2020-02-18 | 994 | 1006 | 970 | 979 | 207800 | 979 |
2020-02-17 | 1012 | 1015 | 991 | 991 | 209900 | 991 |
2020-02-14 | 1050 | 1060 | 1024 | 1030 | 216800 | 1030 |
2020-02-13 | 1050 | 1068 | 1038 | 1054 | 250300 | 1054 |
2020-02-12 | 1057 | 1061 | 1028 | 1034 | 223300 | 1034 |
2020-02-10 | 1060 | 1075 | 1032 | 1043 | 414600 | 1043 |
2020-02-07 | 1060 | 1087 | 1010 | 1072 | 931600 | 1072 |
2020-02-06 | 1106 | 1155 | 1103 | 1150 | 476800 | 1150 |
2020-02-05 | 1105 | 1119 | 1064 | 1076 | 163300 | 1076 |
2020-02-04 | 1069 | 1081 | 1052 | 1081 | 160400 | 1081 |
2020-02-03 | 1072 | 1113 | 1040 | 1081 | 385400 | 1081 |
2020-01-31 | 1068 | 1085 | 1056 | 1063 | 158500 | 1063 |
2020-01-30 | 1120 | 1120 | 1074 | 1081 | 165700 | 1081 |
2020-01-29 | 1148 | 1149 | 1121 | 1130 | 91500 | 1130 |
2020-01-28 | 1127 | 1148 | 1119 | 1136 | 135500 | 1136 |
2020-01-27 | 1152 | 1189 | 1144 | 1148 | 167000 | 1148 |
2020-01-24 | 1249 | 1249 | 1196 | 1206 | 91800 | 1206 |
2020-01-23 | 1253 | 1253 | 1232 | 1243 | 99900 | 1243 |
2020-01-22 | 1231 | 1259 | 1218 | 1251 | 125900 | 1251 |
2020-01-21 | 1212 | 1220 | 1187 | 1218 | 121400 | 1218 |
2020-01-20 | 1230 | 1246 | 1217 | 1218 | 96600 | 1218 |
2020-01-17 | 1264 | 1270 | 1233 | 1239 | 82400 | 1239 |
2020-01-16 | 1270 | 1278 | 1255 | 1264 | 78400 | 1264 |
2020-01-15 | 1311 | 1323 | 1263 | 1276 | 136600 | 1276 |
2020-01-14 | 1325 | 1325 | 1287 | 1304 | 129300 | 1304 |
2020-01-10 | 1292 | 1308 | 1268 | 1303 | 230600 | 1303 |
2020-01-09 | 1190 | 1281 | 1182 | 1274 | 356400 | 1274 |
2020-01-08 | 1215 | 1217 | 1164 | 1190 | 179700 | 1190 |
2020-01-07 | 1198 | 1216 | 1191 | 1209 | 118800 | 1209 |
2020-01-06 | 1230 | 1230 | 1186 | 1197 | 190200 | 1197 |
2019-12-30 | 1221 | 1249 | 1199 | 1249 | 125100 | 1249 |
2019-12-27 | 1185 | 1229 | 1183 | 1217 | 186300 | 1217 |
2019-12-26 | 1168 | 1176 | 1156 | 1171 | 95900 | 1171 |
2019-12-25 | 1176 | 1193 | 1161 | 1165 | 109400 | 1165 |
2019-12-24 | 1164 | 1193 | 1164 | 1174 | 109400 | 1174 |
2019-12-23 | 1186 | 1195 | 1158 | 1168 | 92700 | 1168 |
2019-12-20 | 1180 | 1193 | 1160 | 1176 | 124800 | 1176 |
2019-12-19 | 1172 | 1203 | 1154 | 1186 | 165700 | 1186 |
2019-12-18 | 1162 | 1172 | 1146 | 1161 | 152300 | 1161 |
2019-12-17 | 1121 | 1165 | 1120 | 1159 | 223700 | 1159 |
2019-12-16 | 1138 | 1140 | 1107 | 1121 | 306700 | 1121 |
2019-12-13 | 1238 | 1250 | 1133 | 1140 | 549100 | 1140 |
2019-12-12 | 1259 | 1270 | 1227 | 1238 | 495600 | 1238 |
2019-12-11 | 1185 | 1247 | 1180 | 1238 | 405700 | 1238 |
2019-12-10 | 1152 | 1197 | 1141 | 1186 | 300200 | 1186 |
2019-12-09 | 1178 | 1190 | 1127 | 1164 | 641100 | 1164 |
2019-12-06 | 1192 | 1210 | 1163 | 1208 | 235000 | 1208 |
2019-12-05 | 1192 | 1236 | 1185 | 1208 | 662200 | 1208 |
2019-12-04 | 1140 | 1157 | 1124 | 1148 | 127800 | 1148 |
2019-12-03 | 1158 | 1170 | 1142 | 1154 | 167200 | 1154 |
2019-12-02 | 1153 | 1180 | 1131 | 1167 | 303400 | 1167 |
2019-11-29 | 1085 | 1138 | 1078 | 1130 | 322900 | 1130 |
2019-11-28 | 1080 | 1095 | 1069 | 1084 | 219100 | 1084 |
2019-11-27 | 1057 | 1073 | 1044 | 1072 | 178300 | 1072 |
2019-11-26 | 1044 | 1054 | 1032 | 1047 | 126200 | 1047 |
2019-11-25 | 1013 | 1042 | 999 | 1040 | 216800 | 1040 |
2019-11-22 | 1030 | 1043 | 1008 | 1016 | 258800 | 1016 |
2019-11-21 | 1052 | 1066 | 1036 | 1043 | 154100 | 1043 |
2019-11-20 | 1040 | 1067 | 1029 | 1063 | 216200 | 1063 |
2019-11-19 | 1040 | 1070 | 1025 | 1044 | 204200 | 1044 |
2019-11-18 | 1017 | 1041 | 993 | 1034 | 265200 | 1034 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。