3205 (株)ダイドーリミテッド 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 200 | 201 | 199 | 201 | 59900 | 201 |
2021-03-09 | 191 | 192 | 191 | 192 | 76400 | 192 |
2021-03-03 | 190 | 190 | 189 | 190 | 46700 | 190 |
2021-02-26 | 188 | 189 | 188 | 188 | 149100 | 188 |
2021-02-24 | 190 | 190 | 189 | 190 | 22700 | 190 |
2021-02-12 | 188 | 188 | 183 | 186 | 142500 | 186 |
2021-02-03 | 189 | 191 | 188 | 191 | 26100 | 191 |
2021-02-02 | 187 | 190 | 187 | 188 | 26500 | 188 |
2021-02-01 | 187 | 188 | 186 | 187 | 32600 | 187 |
2021-01-29 | 185 | 187 | 185 | 185 | 62200 | 185 |
2021-01-28 | 182 | 185 | 182 | 185 | 41700 | 185 |
2021-01-27 | 184 | 185 | 183 | 183 | 25500 | 183 |
2021-01-26 | 184 | 184 | 182 | 184 | 27600 | 184 |
2021-01-25 | 183 | 183 | 182 | 183 | 41800 | 183 |
2021-01-22 | 182 | 182 | 181 | 181 | 48000 | 181 |
2021-01-21 | 182 | 182 | 181 | 182 | 32200 | 182 |
2021-01-20 | 181 | 183 | 180 | 183 | 26900 | 183 |
2021-01-19 | 181 | 182 | 180 | 181 | 25400 | 181 |
2021-01-18 | 180 | 182 | 180 | 181 | 31500 | 181 |
2021-01-14 | 181 | 183 | 181 | 182 | 30300 | 182 |
2021-01-12 | 183 | 184 | 181 | 182 | 49400 | 182 |
2021-01-08 | 182 | 183 | 182 | 183 | 45200 | 183 |
2021-01-07 | 185 | 185 | 181 | 182 | 53100 | 182 |
2021-01-06 | 180 | 182 | 180 | 182 | 24600 | 182 |
2021-01-05 | 177 | 180 | 177 | 178 | 35100 | 178 |
2021-01-04 | 176 | 181 | 176 | 180 | 84400 | 180 |
2021-01-04 | 176 | 181 | 176 | 180 | 84400 | 180 |
2021-01-04 | 176 | 181 | 176 | 180 | 84400 | 180 |
2021-01-04 | 176 | 181 | 176 | 180 | 84400 | 180 |
2021-01-04 | 176 | 181 | 176 | 180 | 84400 | 180 |
2021-01-04 | 176 | 181 | 176 | 180 | 84400 | 180 |
2020-12-30 | 172 | 173 | 171 | 173 | 56200 | 173 |
2020-12-28 | 171 | 171 | 169 | 169 | 116300 | 169 |
2020-12-25 | 175 | 175 | 171 | 171 | 95000 | 171 |
2020-12-24 | 176 | 178 | 175 | 175 | 117000 | 175 |
2020-12-22 | 185 | 185 | 182 | 182 | 79300 | 182 |
2020-12-21 | 187 | 188 | 185 | 185 | 59000 | 185 |
2020-12-18 | 188 | 188 | 187 | 188 | 50300 | 188 |
2020-12-17 | 189 | 190 | 188 | 188 | 56100 | 188 |
2020-12-16 | 190 | 190 | 189 | 189 | 61700 | 189 |
2020-12-15 | 195 | 195 | 190 | 192 | 108300 | 192 |
2020-12-14 | 195 | 195 | 194 | 194 | 38200 | 194 |
2020-12-11 | 194 | 195 | 194 | 195 | 32100 | 195 |
2020-12-10 | 193 | 194 | 193 | 194 | 18600 | 194 |
2020-12-09 | 194 | 195 | 193 | 193 | 29900 | 193 |
2020-12-08 | 196 | 196 | 194 | 194 | 47200 | 194 |
2020-12-07 | 196 | 197 | 195 | 196 | 34100 | 196 |
2020-12-04 | 197 | 197 | 196 | 196 | 35900 | 196 |
2020-12-03 | 197 | 199 | 196 | 196 | 24400 | 196 |
2020-12-02 | 198 | 199 | 197 | 197 | 34000 | 197 |
2020-12-01 | 197 | 199 | 197 | 197 | 34100 | 197 |
2020-11-30 | 198 | 199 | 197 | 197 | 19600 | 197 |
2020-11-27 | 199 | 200 | 198 | 198 | 28200 | 198 |
2020-11-26 | 198 | 199 | 198 | 199 | 15000 | 199 |
2020-11-25 | 198 | 199 | 197 | 197 | 17000 | 197 |
2020-11-24 | 198 | 200 | 197 | 198 | 30200 | 198 |
2020-11-20 | 195 | 198 | 195 | 198 | 19900 | 198 |
2020-11-19 | 196 | 198 | 196 | 196 | 21800 | 196 |
2020-11-18 | 198 | 199 | 197 | 197 | 30300 | 197 |
2020-11-17 | 200 | 200 | 199 | 199 | 21900 | 199 |
2020-11-16 | 200 | 200 | 199 | 200 | 22600 | 200 |
2020-11-13 | 200 | 202 | 197 | 199 | 36500 | 199 |
2020-11-12 | 202 | 202 | 200 | 202 | 19500 | 202 |
2020-11-11 | 200 | 202 | 199 | 202 | 51000 | 202 |
2020-11-10 | 200 | 201 | 199 | 201 | 55400 | 201 |
2020-11-09 | 199 | 200 | 197 | 200 | 30500 | 200 |
2020-11-06 | 198 | 199 | 197 | 199 | 33800 | 199 |
2020-11-05 | 197 | 198 | 197 | 198 | 13000 | 198 |
2020-11-04 | 197 | 198 | 195 | 196 | 18000 | 196 |
2020-11-02 | 197 | 198 | 195 | 197 | 17200 | 197 |
2020-10-30 | 195 | 196 | 195 | 195 | 17000 | 195 |
2020-10-29 | 196 | 197 | 195 | 195 | 18900 | 195 |
2020-10-28 | 197 | 198 | 196 | 197 | 7000 | 197 |
2020-10-27 | 196 | 198 | 196 | 198 | 27400 | 198 |
2020-10-26 | 197 | 198 | 197 | 197 | 4900 | 197 |
2020-10-23 | 199 | 199 | 196 | 198 | 14000 | 198 |
2020-10-22 | 198 | 199 | 197 | 197 | 25100 | 197 |
2020-10-21 | 198 | 199 | 198 | 199 | 13700 | 199 |
2020-10-20 | 198 | 199 | 198 | 198 | 9600 | 198 |
2020-10-19 | 199 | 200 | 197 | 198 | 23700 | 198 |
2020-10-16 | 203 | 203 | 199 | 199 | 19800 | 199 |
2020-10-15 | 201 | 202 | 200 | 200 | 18600 | 200 |
2020-10-14 | 203 | 204 | 201 | 201 | 17800 | 201 |
2020-10-13 | 204 | 205 | 204 | 204 | 12200 | 204 |
2020-10-12 | 205 | 206 | 203 | 203 | 11800 | 203 |
2020-10-09 | 208 | 208 | 205 | 205 | 26200 | 205 |
2020-10-08 | 209 | 209 | 207 | 208 | 22100 | 208 |
2020-10-07 | 210 | 211 | 208 | 209 | 47600 | 209 |
2020-10-06 | 208 | 209 | 208 | 209 | 10300 | 209 |
2020-10-05 | 206 | 208 | 206 | 208 | 22400 | 208 |
2020-10-02 | 204 | 206 | 204 | 206 | 41700 | 206 |
2020-09-30 | 203 | 203 | 201 | 203 | 40300 | 203 |
2020-09-29 | 200 | 203 | 199 | 201 | 72700 | 201 |
2020-09-28 | 199 | 204 | 198 | 204 | 80500 | 204 |
2020-09-25 | 200 | 200 | 198 | 199 | 38800 | 199 |
2020-09-24 | 200 | 201 | 199 | 200 | 49500 | 200 |
2020-09-23 | 203 | 205 | 199 | 200 | 69700 | 200 |
2020-09-18 | 200 | 205 | 199 | 205 | 49900 | 205 |
2020-09-17 | 200 | 200 | 199 | 200 | 27500 | 200 |
2020-09-16 | 200 | 200 | 199 | 200 | 35600 | 200 |
2020-09-15 | 200 | 200 | 199 | 200 | 27500 | 200 |
2020-09-14 | 200 | 200 | 199 | 200 | 13100 | 200 |
2020-09-11 | 200 | 200 | 198 | 200 | 34400 | 200 |
2020-09-10 | 199 | 200 | 198 | 199 | 46200 | 199 |
2020-09-09 | 199 | 200 | 198 | 198 | 37200 | 198 |
2020-09-08 | 199 | 200 | 199 | 200 | 24200 | 200 |
2020-09-07 | 199 | 200 | 199 | 199 | 29500 | 199 |
2020-09-04 | 198 | 199 | 198 | 199 | 21200 | 199 |
2020-09-03 | 199 | 200 | 198 | 198 | 19900 | 198 |
2020-09-02 | 198 | 199 | 198 | 198 | 7000 | 198 |
2020-09-01 | 198 | 198 | 197 | 198 | 20100 | 198 |
2020-08-31 | 198 | 198 | 197 | 197 | 14500 | 197 |
2020-08-28 | 197 | 198 | 196 | 198 | 31600 | 198 |
2020-08-27 | 198 | 198 | 197 | 198 | 7500 | 198 |
2020-08-26 | 198 | 198 | 195 | 197 | 31300 | 197 |
2020-08-25 | 197 | 198 | 196 | 198 | 15000 | 198 |
2020-08-24 | 196 | 197 | 196 | 196 | 9700 | 196 |
2020-08-21 | 197 | 197 | 196 | 196 | 7500 | 196 |
2020-08-20 | 195 | 197 | 195 | 196 | 12200 | 196 |
2020-08-19 | 197 | 197 | 195 | 195 | 10000 | 195 |
2020-08-18 | 196 | 197 | 195 | 195 | 17100 | 195 |
2020-08-17 | 199 | 199 | 197 | 197 | 10100 | 197 |
2020-08-14 | 199 | 199 | 197 | 197 | 14000 | 197 |
2020-08-13 | 197 | 199 | 196 | 199 | 33200 | 199 |
2020-08-12 | 197 | 198 | 195 | 197 | 34100 | 197 |
2020-08-11 | 195 | 198 | 195 | 197 | 31100 | 197 |
2020-08-07 | 192 | 195 | 192 | 195 | 22300 | 195 |
2020-08-06 | 198 | 198 | 192 | 192 | 18100 | 192 |
2020-08-05 | 193 | 200 | 193 | 198 | 35300 | 198 |
2020-08-04 | 191 | 194 | 190 | 194 | 22400 | 194 |
2020-08-03 | 190 | 191 | 189 | 191 | 24200 | 191 |
2020-07-31 | 191 | 192 | 189 | 189 | 36000 | 189 |
2020-07-30 | 192 | 193 | 190 | 193 | 19600 | 193 |
2020-07-29 | 195 | 195 | 192 | 192 | 14800 | 192 |
2020-07-28 | 195 | 195 | 193 | 194 | 14900 | 194 |
2020-07-27 | 194 | 194 | 192 | 194 | 21200 | 194 |
2020-07-22 | 195 | 196 | 194 | 194 | 16900 | 194 |
2020-07-21 | 195 | 195 | 192 | 195 | 16700 | 195 |
2020-07-20 | 196 | 196 | 192 | 195 | 15600 | 195 |
2020-07-17 | 199 | 199 | 194 | 196 | 34300 | 196 |
2020-07-16 | 197 | 198 | 190 | 191 | 48600 | 191 |
2020-07-15 | 196 | 198 | 190 | 193 | 69300 | 193 |
2020-07-14 | 197 | 197 | 190 | 194 | 58200 | 194 |
2020-07-13 | 191 | 197 | 191 | 196 | 49700 | 196 |
2020-07-10 | 198 | 199 | 189 | 190 | 116300 | 190 |
2020-07-09 | 208 | 209 | 201 | 203 | 56200 | 203 |
2020-07-08 | 211 | 211 | 209 | 209 | 16700 | 209 |
2020-07-07 | 210 | 211 | 208 | 211 | 18000 | 211 |
2020-07-06 | 212 | 212 | 210 | 212 | 27400 | 212 |
2020-07-03 | 211 | 214 | 210 | 214 | 23400 | 214 |
2020-07-02 | 210 | 214 | 209 | 211 | 26700 | 211 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 217 | 218 | 211 | 211 | 38300 | 211 |
2020-06-30 | 218 | 220 | 217 | 217 | 24800 | 217 |
2020-06-29 | 219 | 221 | 218 | 218 | 31800 | 218 |
2020-06-26 | 221 | 221 | 219 | 221 | 30600 | 221 |
2020-06-25 | 219 | 222 | 219 | 222 | 16000 | 222 |
2020-06-24 | 220 | 222 | 219 | 219 | 18000 | 219 |
2020-06-23 | 220 | 222 | 219 | 221 | 25600 | 221 |
2020-06-22 | 219 | 221 | 219 | 221 | 33900 | 221 |
2020-06-19 | 221 | 222 | 219 | 221 | 21100 | 221 |
2020-06-18 | 220 | 221 | 218 | 221 | 18500 | 221 |
2020-06-17 | 219 | 221 | 219 | 221 | 20900 | 221 |
2020-06-16 | 215 | 220 | 215 | 220 | 37700 | 220 |
2020-06-15 | 216 | 222 | 211 | 211 | 35400 | 211 |
2020-06-12 | 212 | 219 | 212 | 213 | 138600 | 213 |
2020-06-11 | 238 | 238 | 220 | 223 | 102600 | 223 |
2020-06-10 | 228 | 238 | 227 | 238 | 53900 | 238 |
2020-06-09 | 227 | 227 | 225 | 226 | 35800 | 226 |
2020-06-08 | 226 | 227 | 225 | 227 | 36600 | 227 |
2020-06-05 | 224 | 225 | 223 | 225 | 34300 | 225 |
2020-06-04 | 225 | 225 | 223 | 225 | 29100 | 225 |
2020-06-03 | 225 | 225 | 221 | 224 | 46900 | 224 |
2020-06-02 | 225 | 228 | 222 | 225 | 43700 | 225 |
2020-06-01 | 228 | 228 | 224 | 226 | 27500 | 226 |
2020-05-29 | 226 | 228 | 223 | 228 | 58700 | 228 |
2020-05-28 | 220 | 227 | 218 | 227 | 93900 | 227 |
2020-05-27 | 206 | 218 | 206 | 218 | 82600 | 218 |
2020-05-26 | 204 | 209 | 204 | 206 | 48100 | 206 |
2020-05-25 | 200 | 204 | 198 | 203 | 37000 | 203 |
2020-05-22 | 204 | 204 | 198 | 200 | 30200 | 200 |
2020-05-21 | 202 | 202 | 198 | 198 | 24700 | 198 |
2020-05-20 | 196 | 204 | 196 | 202 | 70000 | 202 |
2020-05-19 | 195 | 196 | 190 | 194 | 99200 | 194 |
2020-05-18 | 201 | 203 | 197 | 199 | 46600 | 199 |
2020-05-15 | 206 | 207 | 203 | 205 | 15700 | 205 |
2020-05-14 | 207 | 208 | 206 | 206 | 5600 | 206 |
2020-05-13 | 211 | 211 | 207 | 208 | 17800 | 208 |
2020-05-12 | 205 | 213 | 205 | 211 | 34700 | 211 |
2020-05-11 | 200 | 205 | 199 | 205 | 52300 | 205 |
2020-05-08 | 197 | 198 | 194 | 198 | 32100 | 198 |
2020-05-07 | 197 | 198 | 193 | 193 | 28200 | 193 |
2020-05-01 | 200 | 200 | 197 | 197 | 20200 | 197 |
2020-04-30 | 200 | 200 | 197 | 200 | 33900 | 200 |
2020-04-28 | 195 | 198 | 192 | 198 | 50800 | 198 |
2020-04-27 | 191 | 195 | 191 | 195 | 20400 | 195 |
2020-04-24 | 193 | 193 | 190 | 192 | 20400 | 192 |
2020-04-23 | 191 | 193 | 190 | 193 | 15100 | 193 |
2020-04-22 | 192 | 193 | 190 | 191 | 25000 | 191 |
2020-04-21 | 194 | 196 | 192 | 196 | 27100 | 196 |
2020-04-20 | 196 | 196 | 194 | 195 | 37200 | 195 |
2020-04-17 | 193 | 198 | 193 | 194 | 24900 | 194 |
2020-04-16 | 188 | 194 | 188 | 194 | 44600 | 194 |
2020-04-15 | 189 | 191 | 188 | 188 | 42400 | 188 |
2020-04-14 | 187 | 189 | 187 | 189 | 29800 | 189 |
2020-04-13 | 187 | 190 | 186 | 187 | 18000 | 187 |
2020-04-10 | 191 | 193 | 186 | 188 | 34800 | 188 |
2020-04-09 | 188 | 192 | 186 | 188 | 41900 | 188 |
2020-04-08 | 183 | 196 | 181 | 190 | 69000 | 190 |
2020-04-07 | 180 | 183 | 176 | 183 | 67700 | 183 |
2020-04-06 | 171 | 178 | 164 | 176 | 110100 | 176 |
2020-04-03 | 180 | 182 | 170 | 172 | 44200 | 172 |
2020-04-02 | 184 | 184 | 175 | 175 | 70900 | 175 |
2020-04-01 | 201 | 201 | 186 | 186 | 88100 | 186 |
2020-03-31 | 206 | 206 | 200 | 202 | 69800 | 202 |
2020-03-30 | 210 | 211 | 200 | 202 | 272600 | 202 |
2020-03-27 | 217 | 236 | 217 | 236 | 428900 | 236 |
2020-03-26 | 214 | 217 | 210 | 217 | 133500 | 217 |
2020-03-25 | 210 | 215 | 206 | 215 | 113100 | 215 |
2020-03-24 | 202 | 205 | 200 | 204 | 104500 | 204 |
2020-03-23 | 186 | 200 | 186 | 198 | 164300 | 198 |
2020-03-19 | 183 | 190 | 180 | 186 | 186600 | 186 |
2020-03-18 | 178 | 186 | 177 | 181 | 170900 | 181 |
2020-03-17 | 165 | 180 | 164 | 179 | 149700 | 179 |
2020-03-16 | 169 | 175 | 163 | 171 | 254500 | 171 |
2020-03-13 | 166 | 168 | 159 | 161 | 269100 | 161 |
2020-03-12 | 180 | 185 | 175 | 176 | 110100 | 176 |
2020-03-11 | 189 | 194 | 186 | 186 | 95900 | 186 |
2020-03-10 | 180 | 193 | 172 | 190 | 195400 | 190 |
2020-03-09 | 200 | 201 | 190 | 190 | 255500 | 190 |
2020-03-06 | 214 | 214 | 206 | 206 | 194300 | 206 |
2020-03-05 | 220 | 220 | 215 | 215 | 88000 | 215 |
2020-03-04 | 222 | 222 | 218 | 218 | 85300 | 218 |
2020-03-03 | 227 | 231 | 226 | 226 | 122100 | 226 |
2020-03-02 | 213 | 229 | 211 | 223 | 210600 | 223 |
2020-02-28 | 225 | 225 | 212 | 213 | 217800 | 213 |
2020-02-27 | 247 | 248 | 236 | 236 | 124600 | 236 |
2020-02-26 | 250 | 251 | 247 | 248 | 84900 | 248 |
2020-02-25 | 259 | 259 | 252 | 252 | 111200 | 252 |
2020-02-21 | 265 | 265 | 263 | 263 | 45900 | 263 |
2020-02-20 | 266 | 266 | 265 | 265 | 34600 | 265 |
2020-02-19 | 266 | 267 | 265 | 265 | 28200 | 265 |
2020-02-18 | 266 | 267 | 266 | 266 | 30300 | 266 |
2020-02-17 | 268 | 269 | 266 | 266 | 47000 | 266 |
2020-02-14 | 270 | 270 | 268 | 270 | 31000 | 270 |
2020-02-13 | 270 | 271 | 269 | 270 | 73600 | 270 |
2020-02-12 | 271 | 272 | 270 | 270 | 28300 | 270 |
2020-02-10 | 271 | 271 | 270 | 271 | 29800 | 271 |
2020-02-07 | 272 | 273 | 270 | 271 | 51800 | 271 |
2020-02-06 | 271 | 274 | 271 | 272 | 88900 | 272 |
2020-02-05 | 273 | 273 | 272 | 272 | 38500 | 272 |
2020-02-04 | 271 | 273 | 271 | 273 | 27500 | 273 |
2020-02-03 | 271 | 274 | 271 | 272 | 70700 | 272 |
2020-01-31 | 274 | 276 | 272 | 276 | 138100 | 276 |
2020-01-30 | 275 | 275 | 271 | 271 | 109100 | 271 |
2020-01-29 | 275 | 276 | 274 | 275 | 37300 | 275 |
2020-01-28 | 276 | 276 | 274 | 275 | 88700 | 275 |
2020-01-27 | 276 | 277 | 276 | 276 | 44000 | 276 |
2020-01-24 | 277 | 278 | 276 | 278 | 19100 | 278 |
2020-01-23 | 276 | 277 | 276 | 277 | 25200 | 277 |
2020-01-22 | 277 | 278 | 276 | 276 | 31000 | 276 |
2020-01-21 | 277 | 278 | 276 | 277 | 25400 | 277 |
2020-01-20 | 278 | 278 | 277 | 277 | 26500 | 277 |
2020-01-17 | 278 | 279 | 276 | 278 | 56500 | 278 |
2020-01-16 | 279 | 279 | 277 | 277 | 35500 | 277 |
2020-01-15 | 279 | 279 | 278 | 278 | 27700 | 278 |
2020-01-14 | 279 | 279 | 278 | 279 | 30700 | 279 |
2020-01-10 | 279 | 279 | 278 | 279 | 23600 | 279 |
2020-01-09 | 279 | 279 | 278 | 279 | 23500 | 279 |
2020-01-08 | 278 | 279 | 277 | 278 | 45500 | 278 |
2020-01-07 | 277 | 279 | 277 | 279 | 29500 | 279 |
2020-01-06 | 278 | 279 | 276 | 278 | 77800 | 278 |
2019-12-30 | 278 | 279 | 277 | 279 | 25700 | 279 |
2019-12-27 | 277 | 278 | 276 | 278 | 49700 | 278 |
2019-12-26 | 277 | 277 | 274 | 276 | 92300 | 276 |
2019-12-25 | 277 | 278 | 275 | 276 | 67400 | 276 |
2019-12-24 | 278 | 280 | 277 | 277 | 67300 | 277 |
2019-12-23 | 279 | 280 | 277 | 278 | 124300 | 278 |
2019-12-20 | 279 | 280 | 279 | 279 | 35100 | 279 |
2019-12-19 | 280 | 280 | 279 | 279 | 24100 | 279 |
2019-12-18 | 280 | 280 | 279 | 280 | 40100 | 280 |
2019-12-17 | 278 | 280 | 278 | 280 | 77600 | 280 |
2019-12-16 | 279 | 279 | 278 | 279 | 28200 | 279 |
2019-12-13 | 280 | 281 | 279 | 279 | 131100 | 279 |
2019-12-12 | 280 | 280 | 278 | 280 | 36400 | 280 |
2019-12-11 | 278 | 280 | 278 | 279 | 48200 | 279 |
2019-12-10 | 280 | 280 | 278 | 278 | 56600 | 278 |
2019-12-09 | 280 | 280 | 279 | 279 | 49400 | 279 |
2019-12-06 | 279 | 280 | 278 | 280 | 54200 | 280 |
2019-12-05 | 281 | 281 | 279 | 280 | 94500 | 280 |
2019-12-04 | 279 | 281 | 279 | 281 | 52000 | 281 |
2019-12-03 | 280 | 280 | 279 | 280 | 31700 | 280 |
2019-12-02 | 280 | 281 | 279 | 280 | 50100 | 280 |
2019-11-29 | 281 | 282 | 280 | 280 | 51400 | 280 |
2019-11-28 | 280 | 281 | 279 | 279 | 35700 | 279 |
2019-11-27 | 281 | 282 | 280 | 280 | 31100 | 280 |
2019-11-26 | 280 | 282 | 278 | 282 | 79100 | 282 |
2019-11-25 | 279 | 280 | 278 | 279 | 63000 | 279 |
2019-11-22 | 280 | 281 | 279 | 279 | 33300 | 279 |
2019-11-21 | 281 | 281 | 279 | 281 | 40300 | 281 |
2019-11-20 | 282 | 282 | 280 | 281 | 83800 | 281 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。