3232 三重交通グループホールディングス(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 482 | 487 | 481 | 485 | 69500 | 485 |
2021-01-20 | 483 | 484 | 478 | 480 | 61000 | 480 |
2021-01-19 | 489 | 493 | 488 | 489 | 16700 | 489 |
2021-01-18 | 487 | 490 | 486 | 488 | 67800 | 488 |
2021-01-14 | 499 | 502 | 495 | 499 | 38900 | 499 |
2021-01-12 | 497 | 497 | 487 | 487 | 101000 | 487 |
2021-01-08 | 494 | 511 | 488 | 511 | 88500 | 511 |
2021-01-07 | 496 | 499 | 492 | 494 | 66500 | 494 |
2021-01-06 | 488 | 491 | 486 | 491 | 25600 | 491 |
2021-01-05 | 488 | 491 | 485 | 486 | 99700 | 486 |
2021-01-04 | 502 | 502 | 483 | 502 | 68000 | 502 |
2021-01-04 | 502 | 502 | 483 | 502 | 68000 | 502 |
2021-01-04 | 502 | 502 | 483 | 502 | 68000 | 502 |
2021-01-04 | 502 | 502 | 483 | 502 | 68000 | 502 |
2021-01-04 | 502 | 502 | 483 | 502 | 68000 | 502 |
2021-01-04 | 502 | 502 | 483 | 502 | 68000 | 502 |
2020-12-30 | 500 | 502 | 491 | 495 | 66900 | 495 |
2020-12-28 | 497 | 499 | 480 | 485 | 112000 | 485 |
2020-12-25 | 480 | 491 | 480 | 489 | 61200 | 489 |
2020-12-24 | 475 | 481 | 470 | 480 | 75300 | 480 |
2020-12-22 | 470 | 472 | 465 | 468 | 33400 | 468 |
2020-12-21 | 468 | 474 | 465 | 472 | 35700 | 472 |
2020-12-18 | 474 | 475 | 465 | 468 | 146800 | 468 |
2020-12-17 | 476 | 476 | 471 | 476 | 43200 | 476 |
2020-12-16 | 477 | 481 | 476 | 477 | 15100 | 477 |
2020-12-15 | 476 | 483 | 476 | 477 | 60300 | 477 |
2020-12-14 | 478 | 484 | 478 | 478 | 44100 | 478 |
2020-12-11 | 473 | 477 | 469 | 477 | 56300 | 477 |
2020-12-10 | 480 | 486 | 477 | 480 | 31100 | 480 |
2020-12-09 | 478 | 488 | 478 | 488 | 35000 | 488 |
2020-12-08 | 470 | 478 | 470 | 478 | 25300 | 478 |
2020-12-07 | 485 | 485 | 469 | 469 | 58600 | 469 |
2020-12-04 | 476 | 488 | 474 | 486 | 67600 | 486 |
2020-12-03 | 474 | 485 | 474 | 478 | 45700 | 478 |
2020-12-02 | 479 | 483 | 474 | 480 | 81600 | 480 |
2020-12-01 | 475 | 482 | 471 | 477 | 63300 | 477 |
2020-11-30 | 500 | 500 | 467 | 467 | 102700 | 467 |
2020-11-27 | 498 | 507 | 498 | 501 | 89900 | 501 |
2020-11-26 | 496 | 505 | 493 | 501 | 97000 | 501 |
2020-11-25 | 528 | 529 | 492 | 496 | 117000 | 496 |
2020-11-24 | 528 | 535 | 521 | 525 | 51500 | 525 |
2020-11-20 | 513 | 522 | 510 | 519 | 44400 | 519 |
2020-11-19 | 508 | 516 | 502 | 516 | 41300 | 516 |
2020-11-18 | 514 | 521 | 497 | 510 | 88300 | 510 |
2020-11-17 | 516 | 519 | 511 | 517 | 45800 | 517 |
2020-11-16 | 504 | 519 | 504 | 516 | 66500 | 516 |
2020-11-13 | 516 | 516 | 497 | 502 | 59300 | 502 |
2020-11-12 | 534 | 534 | 513 | 515 | 91300 | 515 |
2020-11-11 | 520 | 541 | 513 | 541 | 153000 | 541 |
2020-11-10 | 510 | 514 | 499 | 513 | 132300 | 513 |
2020-11-09 | 477 | 500 | 477 | 500 | 103800 | 500 |
2020-11-06 | 478 | 484 | 472 | 477 | 84000 | 477 |
2020-11-05 | 473 | 479 | 465 | 479 | 69300 | 479 |
2020-11-04 | 468 | 473 | 459 | 471 | 108700 | 471 |
2020-11-02 | 455 | 466 | 455 | 466 | 84200 | 466 |
2020-10-30 | 455 | 458 | 447 | 454 | 54000 | 454 |
2020-10-29 | 457 | 462 | 450 | 452 | 59400 | 452 |
2020-10-28 | 462 | 465 | 455 | 461 | 39000 | 461 |
2020-10-27 | 466 | 466 | 458 | 465 | 63300 | 465 |
2020-10-26 | 462 | 471 | 462 | 462 | 56300 | 462 |
2020-10-23 | 446 | 465 | 446 | 462 | 64700 | 462 |
2020-10-22 | 446 | 451 | 445 | 447 | 35000 | 447 |
2020-10-21 | 442 | 450 | 439 | 449 | 65800 | 449 |
2020-10-20 | 451 | 453 | 444 | 445 | 68200 | 445 |
2020-10-19 | 448 | 454 | 448 | 453 | 51100 | 453 |
2020-10-16 | 457 | 457 | 445 | 447 | 42700 | 447 |
2020-10-15 | 462 | 462 | 455 | 455 | 49800 | 455 |
2020-10-14 | 462 | 465 | 460 | 461 | 19100 | 461 |
2020-10-13 | 466 | 467 | 461 | 465 | 47800 | 465 |
2020-10-12 | 465 | 466 | 458 | 464 | 49700 | 464 |
2020-10-09 | 476 | 477 | 462 | 463 | 56600 | 463 |
2020-10-08 | 470 | 480 | 470 | 477 | 74900 | 477 |
2020-10-07 | 470 | 472 | 465 | 466 | 55100 | 466 |
2020-10-06 | 466 | 473 | 463 | 473 | 73300 | 473 |
2020-10-05 | 442 | 461 | 442 | 461 | 86300 | 461 |
2020-10-02 | 440 | 446 | 435 | 436 | 124600 | 436 |
2020-09-30 | 467 | 467 | 438 | 440 | 173400 | 440 |
2020-09-29 | 485 | 486 | 462 | 466 | 826200 | 466 |
2020-09-28 | 480 | 495 | 468 | 495 | 1080100 | 495 |
2020-09-25 | 488 | 488 | 473 | 477 | 369800 | 477 |
2020-09-24 | 479 | 487 | 475 | 476 | 214100 | 476 |
2020-09-23 | 475 | 483 | 473 | 482 | 112500 | 482 |
2020-09-18 | 476 | 483 | 472 | 480 | 100900 | 480 |
2020-09-17 | 472 | 475 | 469 | 473 | 104200 | 473 |
2020-09-16 | 473 | 477 | 469 | 474 | 70200 | 474 |
2020-09-15 | 477 | 477 | 463 | 474 | 89100 | 474 |
2020-09-14 | 475 | 483 | 470 | 474 | 116900 | 474 |
2020-09-11 | 453 | 471 | 452 | 468 | 193800 | 468 |
2020-09-10 | 450 | 459 | 450 | 452 | 84100 | 452 |
2020-09-09 | 452 | 454 | 446 | 448 | 118100 | 448 |
2020-09-08 | 451 | 462 | 451 | 460 | 86800 | 460 |
2020-09-07 | 450 | 455 | 447 | 450 | 131800 | 450 |
2020-09-04 | 452 | 456 | 447 | 448 | 121000 | 448 |
2020-09-03 | 458 | 463 | 455 | 455 | 50200 | 455 |
2020-09-02 | 456 | 461 | 455 | 456 | 42200 | 456 |
2020-09-01 | 460 | 460 | 452 | 456 | 44100 | 456 |
2020-08-31 | 461 | 469 | 461 | 461 | 176100 | 461 |
2020-08-28 | 466 | 475 | 452 | 456 | 282700 | 456 |
2020-08-27 | 455 | 474 | 455 | 461 | 341900 | 461 |
2020-08-26 | 459 | 465 | 452 | 461 | 109900 | 461 |
2020-08-25 | 439 | 462 | 439 | 459 | 153100 | 459 |
2020-08-24 | 432 | 435 | 429 | 434 | 113900 | 434 |
2020-08-21 | 428 | 441 | 428 | 433 | 274600 | 433 |
2020-08-20 | 426 | 435 | 425 | 429 | 182300 | 429 |
2020-08-19 | 435 | 435 | 420 | 434 | 261500 | 434 |
2020-08-18 | 437 | 444 | 435 | 436 | 115600 | 436 |
2020-08-17 | 442 | 458 | 442 | 445 | 166000 | 445 |
2020-08-14 | 450 | 458 | 450 | 450 | 186100 | 450 |
2020-08-13 | 453 | 459 | 446 | 455 | 118000 | 455 |
2020-08-12 | 461 | 466 | 448 | 453 | 259000 | 453 |
2020-08-11 | 434 | 470 | 434 | 468 | 309100 | 468 |
2020-08-07 | 419 | 439 | 407 | 433 | 380400 | 433 |
2020-08-06 | 440 | 441 | 417 | 419 | 226500 | 419 |
2020-08-05 | 452 | 455 | 438 | 448 | 146500 | 448 |
2020-08-04 | 445 | 452 | 440 | 452 | 223200 | 452 |
2020-08-03 | 433 | 446 | 430 | 443 | 252800 | 443 |
2020-07-31 | 438 | 441 | 429 | 429 | 229600 | 429 |
2020-07-30 | 459 | 463 | 444 | 446 | 71600 | 446 |
2020-07-29 | 467 | 467 | 457 | 458 | 45200 | 458 |
2020-07-28 | 471 | 471 | 462 | 470 | 41200 | 470 |
2020-07-27 | 469 | 473 | 463 | 473 | 86000 | 473 |
2020-07-22 | 487 | 487 | 469 | 469 | 133300 | 469 |
2020-07-21 | 467 | 488 | 467 | 487 | 129700 | 487 |
2020-07-20 | 466 | 470 | 455 | 466 | 96600 | 466 |
2020-07-17 | 466 | 469 | 459 | 469 | 79300 | 469 |
2020-07-16 | 471 | 476 | 466 | 467 | 50000 | 467 |
2020-07-15 | 458 | 474 | 457 | 474 | 101000 | 474 |
2020-07-14 | 468 | 468 | 456 | 458 | 64000 | 458 |
2020-07-13 | 444 | 469 | 444 | 469 | 129600 | 469 |
2020-07-10 | 453 | 457 | 435 | 439 | 198800 | 439 |
2020-07-09 | 466 | 475 | 461 | 461 | 55200 | 461 |
2020-07-08 | 465 | 471 | 463 | 467 | 41400 | 467 |
2020-07-07 | 479 | 479 | 463 | 463 | 33500 | 463 |
2020-07-06 | 459 | 477 | 459 | 477 | 89300 | 477 |
2020-07-03 | 466 | 467 | 456 | 461 | 32600 | 461 |
2020-07-02 | 456 | 470 | 453 | 467 | 167800 | 467 |
2020-07-01 | 473 | 473 | 455 | 455 | 117600 | 455 |
2020-06-30 | 489 | 489 | 471 | 471 | 61700 | 471 |
2020-06-29 | 486 | 492 | 475 | 485 | 106100 | 485 |
2020-06-26 | 473 | 488 | 473 | 487 | 99700 | 487 |
2020-06-25 | 478 | 481 | 470 | 471 | 37200 | 471 |
2020-06-24 | 475 | 484 | 472 | 479 | 28400 | 479 |
2020-06-23 | 477 | 477 | 468 | 471 | 50800 | 471 |
2020-06-22 | 472 | 475 | 468 | 470 | 46400 | 470 |
2020-06-19 | 474 | 475 | 467 | 474 | 52000 | 474 |
2020-06-18 | 473 | 476 | 465 | 473 | 63700 | 473 |
2020-06-17 | 477 | 478 | 469 | 476 | 51100 | 476 |
2020-06-16 | 476 | 483 | 473 | 479 | 62700 | 479 |
2020-06-15 | 474 | 477 | 463 | 463 | 45700 | 463 |
2020-06-12 | 463 | 479 | 463 | 473 | 100900 | 473 |
2020-06-11 | 492 | 496 | 484 | 487 | 54900 | 487 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 507 | 507 | 493 | 498 | 42600 | 498 |
2020-06-09 | 510 | 513 | 502 | 507 | 41200 | 507 |
2020-06-08 | 509 | 509 | 498 | 509 | 44700 | 509 |
2020-06-05 | 486 | 506 | 485 | 505 | 73000 | 505 |
2020-06-04 | 499 | 499 | 479 | 486 | 62700 | 486 |
2020-06-03 | 500 | 500 | 485 | 495 | 50700 | 495 |
2020-06-02 | 487 | 498 | 484 | 496 | 51700 | 496 |
2020-06-01 | 481 | 488 | 477 | 487 | 41600 | 487 |
2020-05-29 | 500 | 500 | 474 | 477 | 115900 | 477 |
2020-05-28 | 489 | 503 | 481 | 503 | 142800 | 503 |
2020-05-27 | 495 | 495 | 475 | 483 | 99200 | 483 |
2020-05-26 | 481 | 492 | 478 | 489 | 86800 | 489 |
2020-05-25 | 466 | 478 | 466 | 478 | 65900 | 478 |
2020-05-22 | 459 | 465 | 454 | 464 | 44900 | 464 |
2020-05-21 | 466 | 468 | 456 | 457 | 47100 | 457 |
2020-05-20 | 464 | 466 | 460 | 466 | 52300 | 466 |
2020-05-19 | 467 | 468 | 458 | 463 | 49700 | 463 |
2020-05-18 | 453 | 456 | 450 | 455 | 51200 | 455 |
2020-05-15 | 453 | 457 | 447 | 453 | 85300 | 453 |
2020-05-14 | 464 | 464 | 448 | 453 | 87100 | 453 |
2020-05-13 | 478 | 481 | 464 | 464 | 132900 | 464 |
2020-05-12 | 500 | 501 | 487 | 496 | 30800 | 496 |
2020-05-11 | 485 | 499 | 485 | 497 | 38200 | 497 |
2020-05-08 | 471 | 485 | 471 | 485 | 56000 | 485 |
2020-05-07 | 472 | 475 | 467 | 468 | 37900 | 468 |
2020-05-01 | 481 | 481 | 475 | 477 | 27400 | 477 |
2020-04-30 | 477 | 488 | 468 | 483 | 103500 | 483 |
2020-04-28 | 471 | 471 | 457 | 469 | 63600 | 469 |
2020-04-27 | 468 | 472 | 457 | 471 | 38900 | 471 |
2020-04-24 | 468 | 469 | 454 | 466 | 129600 | 466 |
2020-04-23 | 454 | 469 | 453 | 468 | 74000 | 468 |
2020-04-22 | 469 | 469 | 447 | 451 | 124100 | 451 |
2020-04-21 | 472 | 477 | 467 | 474 | 39800 | 474 |
2020-04-20 | 476 | 482 | 473 | 476 | 51400 | 476 |
2020-04-17 | 487 | 489 | 473 | 476 | 68100 | 476 |
2020-04-16 | 466 | 489 | 466 | 489 | 71700 | 489 |
2020-04-15 | 488 | 488 | 465 | 469 | 110400 | 469 |
2020-04-14 | 487 | 488 | 478 | 486 | 56900 | 486 |
2020-04-13 | 500 | 500 | 485 | 488 | 54900 | 488 |
2020-04-10 | 494 | 501 | 482 | 500 | 54800 | 500 |
2020-04-09 | 495 | 506 | 486 | 496 | 64600 | 496 |
2020-04-08 | 484 | 509 | 482 | 500 | 139100 | 500 |
2020-04-07 | 470 | 490 | 470 | 484 | 127100 | 484 |
2020-04-06 | 438 | 469 | 435 | 464 | 96800 | 464 |
2020-04-03 | 444 | 464 | 437 | 438 | 121300 | 438 |
2020-04-02 | 461 | 469 | 445 | 452 | 134700 | 452 |
2020-04-01 | 493 | 496 | 470 | 471 | 113900 | 471 |
2020-03-31 | 519 | 520 | 501 | 509 | 212700 | 509 |
2020-03-30 | 520 | 535 | 502 | 519 | 748700 | 519 |
2020-03-27 | 569 | 581 | 546 | 569 | 1041300 | 569 |
2020-03-26 | 525 | 553 | 504 | 550 | 479600 | 550 |
2020-03-25 | 492 | 525 | 491 | 525 | 188400 | 525 |
2020-03-24 | 492 | 498 | 469 | 484 | 225800 | 484 |
2020-03-23 | 470 | 492 | 453 | 484 | 261300 | 484 |
2020-03-19 | 474 | 494 | 466 | 483 | 140300 | 483 |
2020-03-18 | 471 | 491 | 456 | 459 | 165000 | 459 |
2020-03-17 | 400 | 466 | 400 | 463 | 188600 | 463 |
2020-03-16 | 413 | 433 | 409 | 422 | 166900 | 422 |
2020-03-13 | 400 | 416 | 388 | 405 | 244700 | 405 |
2020-03-12 | 435 | 443 | 423 | 429 | 207100 | 429 |
2020-03-11 | 455 | 465 | 449 | 449 | 154500 | 449 |
2020-03-10 | 420 | 463 | 417 | 456 | 209600 | 456 |
2020-03-09 | 450 | 461 | 434 | 438 | 192300 | 438 |
2020-03-06 | 488 | 488 | 471 | 472 | 279600 | 472 |
2020-03-05 | 500 | 503 | 494 | 496 | 225400 | 496 |
2020-03-04 | 487 | 503 | 487 | 493 | 97200 | 493 |
2020-03-03 | 529 | 529 | 496 | 499 | 244700 | 499 |
2020-03-02 | 483 | 521 | 483 | 509 | 423600 | 509 |
2020-02-28 | 482 | 501 | 480 | 488 | 494000 | 488 |
2020-02-27 | 535 | 536 | 512 | 518 | 344200 | 518 |
2020-02-26 | 550 | 550 | 536 | 541 | 280400 | 541 |
2020-02-25 | 551 | 566 | 551 | 552 | 270900 | 552 |
2020-02-21 | 580 | 581 | 572 | 575 | 105000 | 575 |
2020-02-20 | 584 | 588 | 581 | 581 | 56200 | 581 |
2020-02-19 | 589 | 589 | 582 | 582 | 72500 | 582 |
2020-02-18 | 586 | 586 | 583 | 584 | 83200 | 584 |
2020-02-17 | 589 | 591 | 585 | 586 | 142600 | 586 |
2020-02-14 | 595 | 598 | 592 | 595 | 77300 | 595 |
2020-02-13 | 597 | 600 | 593 | 599 | 61200 | 599 |
2020-02-12 | 597 | 599 | 593 | 595 | 39400 | 595 |
2020-02-10 | 598 | 599 | 595 | 596 | 30700 | 596 |
2020-02-07 | 605 | 606 | 597 | 600 | 90300 | 600 |
2020-02-06 | 605 | 612 | 600 | 603 | 119000 | 603 |
2020-02-05 | 610 | 619 | 606 | 613 | 52300 | 613 |
2020-02-04 | 590 | 610 | 590 | 610 | 116100 | 610 |
2020-02-03 | 591 | 596 | 584 | 591 | 105500 | 591 |
2020-01-31 | 596 | 599 | 593 | 595 | 67600 | 595 |
2020-01-30 | 600 | 600 | 591 | 594 | 63400 | 594 |
2020-01-29 | 599 | 603 | 598 | 601 | 38100 | 601 |
2020-01-28 | 603 | 611 | 594 | 603 | 79000 | 603 |
2020-01-27 | 607 | 611 | 601 | 606 | 62200 | 606 |
2020-01-24 | 609 | 613 | 609 | 610 | 34300 | 610 |
2020-01-23 | 616 | 617 | 607 | 609 | 29900 | 609 |
2020-01-22 | 623 | 624 | 617 | 617 | 31200 | 617 |
2020-01-21 | 612 | 626 | 612 | 623 | 76700 | 623 |
2020-01-20 | 607 | 616 | 607 | 610 | 23400 | 610 |
2020-01-17 | 607 | 608 | 605 | 607 | 22900 | 607 |
2020-01-16 | 609 | 610 | 605 | 605 | 28300 | 605 |
2020-01-15 | 609 | 611 | 601 | 606 | 74800 | 606 |
2020-01-14 | 619 | 620 | 605 | 608 | 90800 | 608 |
2020-01-10 | 623 | 627 | 620 | 621 | 111200 | 621 |
2020-01-09 | 629 | 629 | 619 | 620 | 29900 | 620 |
2020-01-08 | 611 | 625 | 605 | 621 | 86800 | 621 |
2020-01-07 | 609 | 624 | 609 | 621 | 35400 | 621 |
2020-01-06 | 611 | 614 | 606 | 609 | 73500 | 609 |
2019-12-30 | 625 | 625 | 618 | 618 | 27500 | 618 |
2019-12-27 | 629 | 630 | 622 | 627 | 80000 | 627 |
2019-12-26 | 617 | 625 | 617 | 625 | 55300 | 625 |
2019-12-25 | 617 | 617 | 613 | 616 | 20800 | 616 |
2019-12-24 | 618 | 618 | 615 | 618 | 15900 | 618 |
2019-12-23 | 624 | 624 | 615 | 615 | 23200 | 615 |
2019-12-20 | 624 | 630 | 624 | 624 | 67200 | 624 |
2019-12-19 | 623 | 625 | 621 | 624 | 44100 | 624 |
2019-12-18 | 633 | 633 | 619 | 620 | 53300 | 620 |
2019-12-17 | 627 | 634 | 623 | 631 | 107900 | 631 |
2019-12-16 | 620 | 624 | 619 | 623 | 37500 | 623 |
2019-12-13 | 620 | 626 | 616 | 617 | 105600 | 617 |
2019-12-12 | 615 | 619 | 611 | 613 | 41100 | 613 |
2019-12-11 | 606 | 615 | 603 | 612 | 61100 | 612 |
2019-12-10 | 603 | 609 | 603 | 606 | 28300 | 606 |
2019-12-09 | 606 | 608 | 602 | 605 | 16900 | 605 |
2019-12-06 | 602 | 603 | 600 | 601 | 16500 | 601 |
2019-12-05 | 601 | 605 | 599 | 603 | 27900 | 603 |
2019-12-04 | 594 | 606 | 593 | 604 | 38800 | 604 |
2019-12-03 | 597 | 600 | 594 | 596 | 64900 | 596 |
2019-12-02 | 606 | 608 | 602 | 604 | 26400 | 604 |
2019-11-29 | 603 | 605 | 599 | 604 | 43700 | 604 |
2019-11-28 | 605 | 608 | 600 | 601 | 44400 | 601 |
2019-11-27 | 615 | 616 | 611 | 612 | 52300 | 612 |
2019-11-26 | 613 | 613 | 608 | 611 | 56100 | 611 |
2019-11-25 | 613 | 613 | 606 | 608 | 20100 | 608 |
2019-11-22 | 612 | 612 | 604 | 604 | 26800 | 604 |
2019-11-21 | 608 | 614 | 602 | 612 | 28100 | 612 |
2019-11-20 | 610 | 613 | 604 | 607 | 24900 | 607 |
2019-11-19 | 612 | 616 | 611 | 614 | 34100 | 614 |
2019-11-18 | 611 | 614 | 609 | 612 | 29600 | 612 |
2019-11-15 | 599 | 612 | 597 | 609 | 96000 | 609 |
2019-11-14 | 604 | 607 | 591 | 594 | 71400 | 594 |
2019-11-13 | 605 | 610 | 604 | 606 | 52800 | 606 |
2019-11-12 | 620 | 620 | 603 | 608 | 82500 | 608 |
2019-11-11 | 624 | 629 | 621 | 621 | 83800 | 621 |
2019-11-08 | 626 | 626 | 620 | 621 | 57500 | 621 |
2019-11-07 | 614 | 624 | 614 | 623 | 84300 | 623 |
2019-11-06 | 618 | 618 | 610 | 615 | 43500 | 615 |
2019-11-05 | 620 | 620 | 608 | 613 | 82200 | 613 |
2019-11-01 | 603 | 608 | 601 | 604 | 36400 | 604 |
2019-10-31 | 627 | 627 | 601 | 601 | 163800 | 601 |
2019-10-30 | 599 | 637 | 594 | 634 | 272600 | 634 |
2019-10-29 | 592 | 600 | 591 | 599 | 118800 | 599 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。