3261 (株)グランディーズ 個別株価データ

マザーズ(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-11 | 570 | 570 | 558 | 558 | 8700 | 558 |
2019-12-10 | 564 | 565 | 555 | 556 | 3900 | 556 |
2019-12-09 | 557 | 565 | 554 | 564 | 3600 | 564 |
2019-12-06 | 567 | 573 | 555 | 555 | 11500 | 555 |
2019-12-05 | 560 | 572 | 559 | 559 | 12400 | 559 |
2019-12-04 | 559 | 559 | 540 | 553 | 10200 | 553 |
2019-12-02 | 535 | 551 | 526 | 551 | 9800 | 551 |
2019-11-29 | 524 | 536 | 519 | 525 | 10900 | 525 |
2019-11-28 | 530 | 535 | 519 | 524 | 10500 | 524 |
2019-11-27 | 547 | 552 | 537 | 538 | 12200 | 538 |
2019-11-26 | 559 | 646 | 540 | 549 | 93100 | 549 |
2019-11-25 | 534 | 549 | 534 | 549 | 13000 | 549 |
2019-11-22 | 534 | 534 | 529 | 533 | 8100 | 533 |
2019-11-21 | 519 | 534 | 519 | 534 | 9800 | 534 |
2019-11-20 | 517 | 519 | 516 | 519 | 800 | 519 |
2019-11-19 | 520 | 520 | 518 | 519 | 1500 | 519 |
2019-11-18 | 521 | 529 | 521 | 525 | 2200 | 525 |
2019-11-15 | 521 | 526 | 515 | 521 | 8600 | 521 |
2019-11-14 | 521 | 522 | 506 | 518 | 7100 | 518 |
2019-11-13 | 506 | 522 | 501 | 522 | 9200 | 522 |
2019-11-12 | 516 | 516 | 500 | 508 | 9900 | 508 |
2019-11-11 | 523 | 523 | 490 | 508 | 27600 | 508 |
2019-11-08 | 494 | 535 | 493 | 515 | 34900 | 515 |
2019-11-07 | 493 | 494 | 490 | 494 | 18000 | 494 |
2019-11-06 | 501 | 501 | 494 | 495 | 4800 | 495 |
2019-11-05 | 509 | 512 | 500 | 501 | 6800 | 501 |
2019-11-01 | 512 | 512 | 483 | 509 | 39800 | 509 |
2019-10-31 | 513 | 518 | 513 | 513 | 11100 | 513 |
2019-10-30 | 518 | 520 | 515 | 515 | 12000 | 515 |
2019-10-29 | 513 | 521 | 513 | 518 | 12600 | 518 |
2019-10-28 | 508 | 513 | 506 | 513 | 10900 | 513 |
2019-10-25 | 516 | 518 | 507 | 507 | 11200 | 507 |
2019-10-24 | 500 | 515 | 500 | 511 | 11800 | 511 |
2019-10-23 | 500 | 502 | 499 | 500 | 6000 | 500 |
2019-10-21 | 493 | 501 | 493 | 500 | 12800 | 500 |
2019-10-18 | 494 | 501 | 492 | 492 | 15000 | 492 |
2019-10-17 | 492 | 495 | 492 | 494 | 4000 | 494 |
2019-10-16 | 492 | 494 | 490 | 490 | 5800 | 490 |
2019-10-15 | 494 | 495 | 491 | 491 | 11700 | 491 |
2019-10-11 | 489 | 494 | 489 | 492 | 10600 | 492 |
2019-10-10 | 489 | 489 | 486 | 486 | 3200 | 486 |
2019-10-09 | 489 | 492 | 486 | 489 | 3700 | 489 |
2019-10-08 | 493 | 493 | 485 | 489 | 7300 | 489 |
2019-10-07 | 493 | 493 | 481 | 482 | 12400 | 482 |
2019-10-04 | 473 | 485 | 473 | 485 | 8700 | 485 |
2019-10-03 | 474 | 479 | 472 | 472 | 8700 | 472 |
2019-10-02 | 479 | 483 | 473 | 473 | 10200 | 473 |
2019-10-01 | 465 | 477 | 465 | 474 | 8700 | 474 |
2019-09-30 | 465 | 465 | 458 | 464 | 2500 | 464 |
2019-09-27 | 464 | 469 | 464 | 465 | 2700 | 465 |
2019-09-26 | 463 | 465 | 463 | 464 | 1200 | 464 |
2019-09-25 | 464 | 466 | 461 | 461 | 2500 | 461 |
2019-09-24 | 467 | 467 | 464 | 464 | 500 | 464 |
2019-09-20 | 466 | 468 | 451 | 462 | 20000 | 462 |
2019-09-19 | 466 | 474 | 463 | 463 | 16700 | 463 |
2019-09-18 | 470 | 474 | 466 | 466 | 12400 | 466 |
2019-09-17 | 471 | 474 | 467 | 470 | 8600 | 470 |
2019-09-13 | 472 | 475 | 468 | 474 | 9200 | 474 |
2019-09-12 | 472 | 475 | 470 | 470 | 6400 | 470 |
2019-09-11 | 474 | 480 | 470 | 470 | 8900 | 470 |
2019-09-10 | 471 | 475 | 470 | 474 | 6900 | 474 |
2019-09-09 | 472 | 481 | 472 | 475 | 7900 | 475 |
2019-09-06 | 474 | 476 | 470 | 472 | 6200 | 472 |
2019-09-05 | 476 | 480 | 472 | 473 | 6900 | 473 |
2019-09-04 | 470 | 476 | 470 | 476 | 5500 | 476 |
2019-09-03 | 467 | 474 | 467 | 470 | 7300 | 470 |
2019-09-02 | 470 | 472 | 466 | 467 | 9600 | 467 |
2019-08-30 | 472 | 484 | 469 | 471 | 19700 | 471 |
2019-08-29 | 468 | 470 | 457 | 469 | 9500 | 469 |
2019-08-28 | 477 | 477 | 460 | 460 | 7600 | 460 |
2019-08-27 | 467 | 477 | 465 | 477 | 12100 | 477 |
2019-08-26 | 465 | 467 | 460 | 467 | 8100 | 467 |
2019-08-23 | 456 | 467 | 456 | 467 | 12300 | 467 |
2019-08-22 | 451 | 456 | 451 | 456 | 5100 | 456 |
2019-08-21 | 446 | 451 | 446 | 451 | 4200 | 451 |
2019-08-20 | 440 | 446 | 436 | 446 | 11700 | 446 |
2019-08-19 | 425 | 440 | 425 | 440 | 15100 | 440 |
2019-08-16 | 425 | 425 | 420 | 425 | 5900 | 425 |
2019-08-15 | 424 | 426 | 423 | 425 | 3200 | 425 |
2019-08-14 | 429 | 431 | 428 | 429 | 3900 | 429 |
2019-08-13 | 424 | 430 | 424 | 428 | 8900 | 428 |
2019-08-09 | 440 | 442 | 422 | 424 | 21900 | 424 |
2019-08-08 | 403 | 436 | 403 | 426 | 68300 | 426 |
2019-08-07 | 400 | 403 | 398 | 403 | 4000 | 403 |
2019-08-06 | 400 | 402 | 400 | 400 | 3400 | 400 |
2019-08-05 | 398 | 402 | 398 | 400 | 12100 | 400 |
2019-08-02 | 406 | 406 | 399 | 399 | 15700 | 399 |
2019-08-01 | 406 | 407 | 406 | 407 | 500 | 407 |
2019-07-31 | 396 | 408 | 396 | 406 | 19200 | 406 |
2019-07-30 | 409 | 410 | 400 | 404 | 10000 | 404 |
2019-07-29 | 410 | 410 | 405 | 409 | 2300 | 409 |
2019-07-26 | 409 | 409 | 409 | 409 | 4000 | 409 |
2019-07-25 | 409 | 410 | 406 | 409 | 9500 | 409 |
2019-07-24 | 406 | 409 | 406 | 409 | 4500 | 409 |
2019-07-23 | 403 | 406 | 403 | 406 | 2500 | 406 |
2019-07-22 | 400 | 406 | 400 | 403 | 3100 | 403 |
2019-07-19 | 400 | 412 | 399 | 399 | 30600 | 399 |
2019-07-18 | 402 | 402 | 399 | 400 | 4500 | 400 |
2019-07-17 | 399 | 402 | 397 | 400 | 9800 | 400 |
2019-07-16 | 399 | 404 | 398 | 402 | 7000 | 402 |
2019-07-12 | 398 | 403 | 398 | 399 | 1600 | 399 |
2019-07-11 | 397 | 401 | 392 | 397 | 31000 | 397 |
2019-07-10 | 400 | 437 | 396 | 407 | 99200 | 407 |
2019-07-09 | 424 | 424 | 391 | 392 | 41100 | 392 |
2019-07-08 | 422 | 429 | 420 | 424 | 9900 | 424 |
2019-07-05 | 424 | 428 | 420 | 422 | 5400 | 422 |
2019-07-04 | 426 | 426 | 417 | 425 | 6100 | 425 |
2019-07-03 | 424 | 424 | 418 | 418 | 3900 | 418 |
2019-07-02 | 420 | 423 | 417 | 418 | 1900 | 418 |
2019-07-01 | 419 | 425 | 419 | 425 | 12000 | 425 |
2019-06-28 | 421 | 421 | 421 | 421 | 200 | 421 |
2019-06-27 | 420 | 421 | 415 | 421 | 1200 | 421 |
2019-06-26 | 420 | 420 | 419 | 420 | 1500 | 420 |
2019-06-25 | 420 | 426 | 410 | 419 | 8100 | 419 |
2019-06-24 | 419 | 423 | 419 | 421 | 5200 | 421 |
2019-06-21 | 420 | 420 | 414 | 418 | 5300 | 418 |
2019-06-20 | 422 | 422 | 421 | 421 | 8200 | 421 |
2019-06-19 | 420 | 422 | 420 | 422 | 400 | 422 |
2019-06-18 | 420 | 420 | 420 | 420 | 500 | 420 |
2019-06-17 | 419 | 420 | 416 | 416 | 4000 | 416 |
2019-06-14 | 423 | 423 | 418 | 418 | 500 | 418 |
2019-06-13 | 417 | 417 | 417 | 417 | 400 | 417 |
2019-06-12 | 417 | 420 | 417 | 419 | 600 | 419 |
2019-06-11 | 418 | 418 | 416 | 416 | 1100 | 416 |
2019-06-10 | 422 | 422 | 418 | 418 | 3700 | 418 |
2019-06-07 | 415 | 419 | 415 | 416 | 500 | 416 |
2019-06-06 | 415 | 415 | 415 | 415 | 1800 | 415 |
2019-06-05 | 419 | 419 | 415 | 415 | 1200 | 415 |
2019-06-04 | 422 | 422 | 417 | 417 | 6000 | 417 |
2019-06-03 | 415 | 415 | 410 | 412 | 2000 | 412 |
2019-05-31 | 415 | 420 | 411 | 411 | 2700 | 411 |
2019-05-30 | 413 | 415 | 413 | 415 | 5600 | 415 |
2019-05-29 | 421 | 421 | 416 | 420 | 300 | 420 |
2019-05-28 | 421 | 421 | 421 | 421 | 200 | 421 |
2019-05-27 | 418 | 421 | 418 | 421 | 8200 | 421 |
2019-05-24 | 419 | 419 | 418 | 418 | 1000 | 418 |
2019-05-23 | 414 | 414 | 414 | 414 | 400 | 414 |
2019-05-22 | 416 | 422 | 416 | 419 | 6400 | 419 |
2019-05-21 | 417 | 417 | 416 | 416 | 600 | 416 |
2019-05-20 | 420 | 427 | 416 | 416 | 1600 | 416 |
2019-05-17 | 421 | 428 | 420 | 428 | 7600 | 428 |
2019-05-16 | 421 | 422 | 419 | 421 | 1900 | 421 |
2019-05-15 | 419 | 429 | 414 | 421 | 1800 | 421 |
2019-05-14 | 411 | 419 | 410 | 419 | 8100 | 419 |
2019-05-13 | 426 | 426 | 414 | 414 | 2100 | 414 |
2019-05-10 | 425 | 433 | 424 | 430 | 2100 | 430 |
2019-05-09 | 428 | 428 | 423 | 423 | 2800 | 423 |
2019-05-08 | 428 | 433 | 423 | 433 | 3500 | 433 |
2019-05-07 | 427 | 433 | 426 | 433 | 1400 | 433 |
2019-04-26 | 428 | 434 | 428 | 433 | 16500 | 433 |
2019-04-25 | 434 | 438 | 429 | 429 | 2700 | 429 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-24 | 430 | 430 | 426 | 426 | 500 | 426 |
2019-04-23 | 431 | 431 | 430 | 430 | 500 | 430 |
2019-04-22 | 431 | 432 | 429 | 430 | 13800 | 430 |
2019-04-19 | 429 | 430 | 428 | 430 | 2700 | 430 |
2019-04-18 | 424 | 424 | 424 | 424 | 300 | 424 |
2019-04-17 | 423 | 424 | 423 | 424 | 5700 | 424 |
2019-04-16 | 425 | 425 | 423 | 424 | 2200 | 424 |
2019-04-15 | 426 | 430 | 425 | 430 | 2500 | 430 |
2019-04-12 | 426 | 430 | 426 | 426 | 2500 | 426 |
2019-04-11 | 427 | 432 | 425 | 426 | 9800 | 426 |
2019-04-10 | 430 | 431 | 426 | 426 | 5100 | 426 |
2019-04-09 | 430 | 433 | 430 | 431 | 1900 | 431 |
2019-04-08 | 429 | 433 | 427 | 430 | 3300 | 430 |
2019-04-05 | 430 | 430 | 429 | 429 | 500 | 429 |
2019-04-04 | 426 | 430 | 425 | 430 | 5800 | 430 |
2019-04-03 | 426 | 429 | 424 | 424 | 1200 | 424 |
2019-04-02 | 425 | 425 | 421 | 425 | 1700 | 425 |
2019-04-01 | 429 | 431 | 422 | 425 | 2300 | 425 |
2019-03-29 | 423 | 425 | 406 | 425 | 9500 | 425 |
2019-03-28 | 424 | 424 | 411 | 424 | 5000 | 424 |
2019-03-27 | 410 | 424 | 410 | 424 | 1900 | 424 |
2019-03-26 | 419 | 420 | 403 | 410 | 34800 | 410 |
2019-03-25 | 425 | 425 | 416 | 419 | 3000 | 419 |
2019-03-22 | 430 | 430 | 425 | 429 | 6000 | 429 |
2019-03-20 | 426 | 430 | 426 | 430 | 1700 | 430 |
2019-03-19 | 428 | 429 | 425 | 425 | 3500 | 425 |
2019-03-18 | 431 | 437 | 431 | 436 | 6400 | 436 |
2019-03-15 | 426 | 432 | 425 | 430 | 3000 | 430 |
2019-03-13 | 429 | 431 | 426 | 426 | 3600 | 426 |
2019-03-12 | 426 | 429 | 421 | 429 | 4900 | 429 |
2019-03-11 | 418 | 420 | 418 | 420 | 2300 | 420 |
2019-03-08 | 427 | 427 | 415 | 418 | 4700 | 418 |
2019-03-07 | 430 | 430 | 409 | 427 | 15500 | 427 |
2019-03-06 | 429 | 434 | 428 | 431 | 13100 | 431 |
2019-03-05 | 436 | 436 | 427 | 434 | 8300 | 434 |
2019-03-04 | 441 | 444 | 436 | 436 | 24700 | 436 |
2019-03-01 | 441 | 445 | 436 | 441 | 5700 | 441 |
2019-02-28 | 441 | 446 | 441 | 441 | 400 | 441 |
2019-02-27 | 438 | 449 | 435 | 444 | 8100 | 444 |
2019-02-26 | 437 | 441 | 436 | 441 | 7900 | 441 |
2019-02-25 | 454 | 454 | 437 | 437 | 6300 | 437 |
2019-02-22 | 445 | 445 | 436 | 440 | 6400 | 440 |
2019-02-21 | 448 | 449 | 442 | 445 | 5200 | 445 |
2019-02-20 | 444 | 452 | 444 | 450 | 8300 | 450 |
2019-02-19 | 434 | 445 | 434 | 445 | 5300 | 445 |
2019-02-18 | 447 | 447 | 441 | 442 | 3300 | 442 |
2019-02-15 | 450 | 450 | 441 | 442 | 1800 | 442 |
2019-02-14 | 445 | 450 | 442 | 442 | 4000 | 442 |
2019-02-13 | 434 | 442 | 432 | 442 | 12500 | 442 |
2019-02-12 | 424 | 437 | 417 | 436 | 15500 | 436 |
2019-02-08 | 437 | 440 | 424 | 424 | 14000 | 424 |
2019-02-07 | 443 | 466 | 431 | 437 | 39800 | 437 |
2019-02-06 | 454 | 454 | 440 | 448 | 15100 | 448 |
2019-02-05 | 440 | 448 | 440 | 441 | 9100 | 441 |
2019-02-04 | 444 | 444 | 435 | 441 | 2300 | 441 |
2019-02-01 | 449 | 449 | 438 | 444 | 2600 | 444 |
2019-01-31 | 446 | 458 | 445 | 449 | 8400 | 449 |
2019-01-30 | 449 | 449 | 443 | 444 | 1900 | 444 |
2019-01-29 | 455 | 455 | 449 | 449 | 1000 | 449 |
2019-01-28 | 463 | 463 | 450 | 455 | 3200 | 455 |
2019-01-25 | 462 | 462 | 454 | 455 | 1600 | 455 |
2019-01-24 | 437 | 464 | 435 | 462 | 15400 | 462 |
2019-01-23 | 446 | 448 | 443 | 444 | 3200 | 444 |
2019-01-22 | 440 | 450 | 440 | 448 | 7200 | 448 |
2019-01-21 | 452 | 464 | 450 | 450 | 7000 | 450 |
2019-01-18 | 438 | 465 | 434 | 451 | 20700 | 451 |
2019-01-17 | 439 | 450 | 435 | 439 | 10500 | 439 |
2019-01-16 | 418 | 440 | 418 | 439 | 12500 | 439 |
2019-01-15 | 413 | 423 | 408 | 419 | 6100 | 419 |
2019-01-11 | 416 | 424 | 407 | 419 | 14200 | 419 |
2019-01-10 | 409 | 424 | 409 | 416 | 12100 | 416 |
2019-01-09 | 423 | 427 | 419 | 425 | 3800 | 425 |
2019-01-08 | 419 | 429 | 411 | 428 | 21600 | 428 |
2019-01-07 | 392 | 424 | 391 | 422 | 27400 | 422 |
2019-01-04 | 371 | 390 | 371 | 388 | 12900 | 388 |
2018-12-28 | 378 | 385 | 377 | 385 | 20000 | 385 |
2018-12-27 | 378 | 381 | 373 | 378 | 7000 | 378 |
2018-12-26 | 372 | 374 | 358 | 360 | 10100 | 360 |
2018-12-25 | 380 | 388 | 364 | 372 | 22700 | 372 |
2018-12-21 | 396 | 404 | 353 | 404 | 55400 | 404 |
2018-12-20 | 400 | 405 | 394 | 401 | 8300 | 401 |
2018-12-19 | 404 | 407 | 402 | 407 | 23300 | 407 |
2018-12-18 | 404 | 404 | 380 | 404 | 25500 | 404 |
2018-12-17 | 417 | 417 | 404 | 406 | 15600 | 406 |
2018-12-14 | 411 | 414 | 411 | 412 | 19400 | 412 |
2018-12-13 | 405 | 412 | 405 | 411 | 1100 | 411 |
2018-12-12 | 404 | 411 | 403 | 405 | 30000 | 405 |
2018-12-11 | 406 | 409 | 403 | 406 | 6100 | 406 |
2018-12-10 | 412 | 413 | 403 | 405 | 6300 | 405 |
2018-12-07 | 416 | 422 | 411 | 422 | 6900 | 422 |
2018-12-06 | 415 | 423 | 415 | 420 | 5700 | 420 |
2018-12-05 | 417 | 425 | 417 | 420 | 6900 | 420 |
2018-12-04 | 420 | 428 | 420 | 425 | 28000 | 425 |
2018-12-03 | 425 | 425 | 420 | 424 | 12400 | 424 |
2018-11-30 | 424 | 429 | 424 | 429 | 9600 | 429 |
2018-11-29 | 425 | 430 | 425 | 429 | 5300 | 429 |
2018-11-28 | 424 | 428 | 424 | 425 | 2000 | 425 |
2018-11-27 | 425 | 428 | 421 | 428 | 3000 | 428 |
2018-11-26 | 418 | 425 | 418 | 425 | 6100 | 425 |
2018-11-22 | 419 | 424 | 415 | 418 | 5300 | 418 |
2018-11-21 | 414 | 421 | 414 | 416 | 7000 | 416 |
2018-11-20 | 410 | 418 | 400 | 415 | 32700 | 415 |
2018-11-19 | 431 | 431 | 408 | 414 | 24500 | 414 |
2018-11-16 | 443 | 443 | 430 | 431 | 33800 | 431 |
2018-11-15 | 452 | 452 | 442 | 447 | 11900 | 447 |
2018-11-14 | 447 | 452 | 447 | 452 | 2100 | 452 |
2018-11-13 | 450 | 460 | 447 | 452 | 15500 | 452 |
2018-11-12 | 453 | 453 | 452 | 452 | 800 | 452 |
2018-11-09 | 452 | 456 | 451 | 453 | 12800 | 453 |
2018-11-08 | 467 | 473 | 452 | 452 | 30300 | 452 |
2018-11-07 | 461 | 465 | 458 | 459 | 5500 | 459 |
2018-11-06 | 462 | 466 | 460 | 465 | 3300 | 465 |
2018-11-05 | 468 | 468 | 460 | 467 | 2500 | 467 |
2018-11-02 | 467 | 467 | 459 | 467 | 8300 | 467 |
2018-11-01 | 464 | 464 | 451 | 461 | 8900 | 461 |
2018-10-31 | 460 | 460 | 450 | 456 | 4000 | 456 |
2018-10-30 | 448 | 460 | 443 | 460 | 9800 | 460 |
2018-10-29 | 464 | 468 | 446 | 456 | 58300 | 456 |
2018-10-26 | 465 | 471 | 455 | 467 | 12500 | 467 |
2018-10-25 | 470 | 477 | 460 | 472 | 18000 | 472 |
2018-10-24 | 478 | 478 | 472 | 472 | 3400 | 472 |
2018-10-23 | 484 | 484 | 475 | 478 | 3300 | 478 |
2018-10-22 | 485 | 485 | 477 | 484 | 3400 | 484 |
2018-10-19 | 481 | 481 | 475 | 477 | 4800 | 477 |
2018-10-18 | 483 | 484 | 480 | 481 | 4800 | 481 |
2018-10-17 | 479 | 483 | 468 | 483 | 6000 | 483 |
2018-10-16 | 472 | 482 | 472 | 479 | 4900 | 479 |
2018-10-15 | 481 | 481 | 474 | 480 | 1000 | 480 |
2018-10-12 | 471 | 481 | 470 | 481 | 11000 | 481 |
2018-10-11 | 476 | 479 | 470 | 477 | 8400 | 477 |
2018-10-10 | 473 | 499 | 473 | 492 | 8800 | 492 |
2018-10-09 | 482 | 485 | 473 | 480 | 6600 | 480 |
2018-10-05 | 488 | 488 | 480 | 482 | 12800 | 482 |
2018-10-04 | 494 | 494 | 485 | 488 | 5400 | 488 |
2018-10-03 | 490 | 492 | 480 | 492 | 22200 | 492 |
2018-10-02 | 506 | 506 | 480 | 492 | 27200 | 492 |
2018-10-01 | 514 | 518 | 497 | 498 | 12800 | 498 |
2018-09-28 | 519 | 522 | 505 | 508 | 8300 | 508 |
2018-09-27 | 513 | 522 | 513 | 522 | 3800 | 522 |
2018-09-26 | 520 | 521 | 517 | 517 | 3000 | 517 |
2018-09-25 | 524 | 524 | 519 | 519 | 3300 | 519 |
2018-09-21 | 519 | 524 | 516 | 524 | 4600 | 524 |
2018-09-20 | 518 | 519 | 514 | 519 | 6900 | 519 |
2018-09-19 | 514 | 517 | 511 | 515 | 3900 | 515 |
2018-09-18 | 509 | 517 | 509 | 514 | 3900 | 514 |
2018-09-14 | 519 | 519 | 510 | 516 | 7300 | 516 |
2018-09-13 | 505 | 517 | 504 | 516 | 2200 | 516 |
2018-09-12 | 519 | 525 | 510 | 512 | 4500 | 512 |
2018-09-11 | 509 | 520 | 506 | 511 | 9100 | 511 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。