3387 (株)クリエイト・レストランツ・ホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 745 | 750 | 713 | 723 | 1172100 | 723 |
2021-01-20 | 710 | 726 | 693 | 723 | 1327500 | 723 |
2021-01-19 | 653 | 715 | 650 | 715 | 2501400 | 715 |
2021-01-18 | 646 | 655 | 634 | 646 | 856000 | 646 |
2021-01-14 | 601 | 616 | 597 | 614 | 767700 | 614 |
2021-01-12 | 591 | 607 | 586 | 606 | 715600 | 606 |
2021-01-08 | 585 | 595 | 579 | 593 | 603800 | 593 |
2021-01-07 | 585 | 592 | 582 | 585 | 553500 | 585 |
2021-01-06 | 569 | 587 | 563 | 581 | 918300 | 581 |
2021-01-05 | 571 | 581 | 562 | 566 | 1106400 | 566 |
2021-01-04 | 611 | 613 | 580 | 580 | 1489700 | 580 |
2021-01-04 | 611 | 613 | 580 | 580 | 1489700 | 580 |
2021-01-04 | 611 | 613 | 580 | 580 | 1489700 | 580 |
2021-01-04 | 611 | 613 | 580 | 580 | 1489700 | 580 |
2021-01-04 | 611 | 613 | 580 | 580 | 1489700 | 580 |
2021-01-04 | 611 | 613 | 580 | 580 | 1489700 | 580 |
2020-12-30 | 626 | 632 | 616 | 620 | 675300 | 620 |
2020-12-28 | 642 | 645 | 610 | 618 | 967700 | 618 |
2020-12-25 | 628 | 642 | 627 | 642 | 594400 | 642 |
2020-12-24 | 615 | 645 | 614 | 628 | 1263100 | 628 |
2020-12-22 | 606 | 611 | 597 | 600 | 628500 | 600 |
2020-12-21 | 607 | 613 | 604 | 607 | 601300 | 607 |
2020-12-18 | 598 | 606 | 586 | 604 | 632000 | 604 |
2020-12-17 | 608 | 611 | 597 | 599 | 670800 | 599 |
2020-12-16 | 612 | 613 | 605 | 605 | 407700 | 605 |
2020-12-15 | 614 | 614 | 605 | 610 | 501700 | 610 |
2020-12-14 | 605 | 619 | 602 | 615 | 650800 | 615 |
2020-12-11 | 605 | 610 | 601 | 608 | 401000 | 608 |
2020-12-10 | 604 | 610 | 597 | 606 | 389900 | 606 |
2020-12-09 | 610 | 612 | 600 | 604 | 470300 | 604 |
2020-12-08 | 591 | 607 | 588 | 605 | 488100 | 605 |
2020-12-07 | 606 | 609 | 592 | 598 | 522500 | 598 |
2020-12-04 | 596 | 608 | 592 | 599 | 571600 | 599 |
2020-12-03 | 579 | 595 | 579 | 595 | 476900 | 595 |
2020-12-02 | 577 | 588 | 569 | 584 | 710200 | 584 |
2020-12-01 | 553 | 571 | 552 | 569 | 672800 | 569 |
2020-11-30 | 570 | 570 | 551 | 551 | 1014400 | 551 |
2020-11-27 | 574 | 582 | 569 | 569 | 1015800 | 569 |
2020-11-26 | 569 | 583 | 563 | 574 | 488000 | 574 |
2020-11-25 | 588 | 591 | 572 | 575 | 677000 | 575 |
2020-11-24 | 577 | 584 | 573 | 573 | 516600 | 573 |
2020-11-20 | 558 | 572 | 550 | 571 | 682700 | 571 |
2020-11-19 | 580 | 580 | 552 | 557 | 1451700 | 557 |
2020-11-18 | 603 | 605 | 586 | 586 | 504900 | 586 |
2020-11-17 | 607 | 617 | 605 | 609 | 842100 | 609 |
2020-11-16 | 580 | 600 | 569 | 597 | 1184100 | 597 |
2020-11-13 | 586 | 586 | 556 | 560 | 1224300 | 560 |
2020-11-12 | 623 | 627 | 594 | 598 | 951100 | 598 |
2020-11-11 | 613 | 636 | 612 | 633 | 1120500 | 633 |
2020-11-10 | 603 | 632 | 597 | 621 | 2364400 | 621 |
2020-11-09 | 566 | 573 | 551 | 553 | 667100 | 553 |
2020-11-06 | 571 | 575 | 559 | 562 | 535200 | 562 |
2020-11-05 | 559 | 572 | 556 | 572 | 555200 | 572 |
2020-11-04 | 565 | 567 | 553 | 556 | 432400 | 556 |
2020-11-02 | 549 | 563 | 549 | 556 | 440400 | 556 |
2020-10-30 | 559 | 563 | 538 | 545 | 863600 | 545 |
2020-10-29 | 555 | 564 | 547 | 558 | 794700 | 558 |
2020-10-28 | 575 | 578 | 560 | 569 | 669900 | 569 |
2020-10-27 | 584 | 593 | 573 | 585 | 789500 | 585 |
2020-10-26 | 590 | 612 | 588 | 599 | 833500 | 599 |
2020-10-23 | 586 | 586 | 573 | 582 | 447200 | 582 |
2020-10-22 | 605 | 606 | 571 | 577 | 1317800 | 577 |
2020-10-21 | 603 | 621 | 600 | 615 | 1199200 | 615 |
2020-10-20 | 581 | 595 | 577 | 587 | 677100 | 587 |
2020-10-19 | 558 | 593 | 558 | 592 | 1253000 | 592 |
2020-10-16 | 605 | 605 | 540 | 548 | 2337600 | 548 |
2020-10-15 | 601 | 625 | 581 | 605 | 2114500 | 605 |
2020-10-14 | 599 | 602 | 573 | 576 | 1154600 | 576 |
2020-10-13 | 623 | 623 | 593 | 599 | 1163300 | 599 |
2020-10-12 | 647 | 647 | 629 | 630 | 546500 | 630 |
2020-10-09 | 658 | 660 | 642 | 646 | 628200 | 646 |
2020-10-08 | 650 | 663 | 639 | 656 | 731800 | 656 |
2020-10-07 | 634 | 648 | 625 | 646 | 434100 | 646 |
2020-10-06 | 644 | 647 | 629 | 637 | 411200 | 637 |
2020-10-05 | 610 | 639 | 610 | 639 | 872100 | 639 |
2020-10-02 | 618 | 625 | 597 | 601 | 564100 | 601 |
2020-09-30 | 616 | 625 | 603 | 604 | 495000 | 604 |
2020-09-29 | 614 | 628 | 610 | 620 | 549300 | 620 |
2020-09-28 | 602 | 610 | 597 | 604 | 630000 | 604 |
2020-09-25 | 600 | 613 | 597 | 602 | 481600 | 602 |
2020-09-24 | 630 | 633 | 597 | 597 | 907300 | 597 |
2020-09-23 | 650 | 650 | 627 | 634 | 547300 | 634 |
2020-09-18 | 652 | 671 | 651 | 653 | 737700 | 653 |
2020-09-17 | 651 | 657 | 636 | 640 | 535000 | 640 |
2020-09-16 | 635 | 652 | 635 | 650 | 839400 | 650 |
2020-09-15 | 632 | 632 | 612 | 627 | 457600 | 627 |
2020-09-14 | 635 | 637 | 621 | 630 | 535500 | 630 |
2020-09-11 | 670 | 670 | 630 | 630 | 1287100 | 630 |
2020-09-10 | 668 | 679 | 660 | 676 | 708800 | 676 |
2020-09-09 | 652 | 667 | 648 | 655 | 512600 | 655 |
2020-09-08 | 650 | 662 | 649 | 662 | 428700 | 662 |
2020-09-07 | 634 | 659 | 631 | 647 | 609200 | 647 |
2020-09-04 | 615 | 636 | 615 | 633 | 428100 | 633 |
2020-09-03 | 635 | 640 | 622 | 625 | 335200 | 625 |
2020-09-02 | 633 | 637 | 618 | 621 | 545000 | 621 |
2020-09-01 | 649 | 655 | 628 | 628 | 731200 | 628 |
2020-08-31 | 645 | 673 | 641 | 659 | 1082500 | 659 |
2020-08-28 | 650 | 664 | 621 | 627 | 1869200 | 627 |
2020-08-27 | 667 | 669 | 652 | 660 | 1071400 | 660 |
2020-08-26 | 661 | 671 | 641 | 668 | 1176200 | 668 |
2020-08-25 | 680 | 689 | 665 | 667 | 907500 | 667 |
2020-08-24 | 688 | 692 | 673 | 685 | 609900 | 685 |
2020-08-21 | 670 | 686 | 667 | 683 | 711400 | 683 |
2020-08-20 | 680 | 685 | 655 | 663 | 676300 | 663 |
2020-08-19 | 646 | 688 | 645 | 677 | 1326300 | 677 |
2020-08-18 | 643 | 647 | 630 | 632 | 577400 | 632 |
2020-08-17 | 640 | 645 | 629 | 641 | 770200 | 641 |
2020-08-14 | 629 | 647 | 618 | 637 | 918600 | 637 |
2020-08-13 | 636 | 650 | 622 | 626 | 1168900 | 626 |
2020-08-12 | 619 | 636 | 604 | 624 | 1360900 | 624 |
2020-08-11 | 585 | 626 | 585 | 624 | 1643700 | 624 |
2020-08-07 | 570 | 580 | 552 | 576 | 1459800 | 576 |
2020-08-06 | 575 | 579 | 556 | 568 | 821100 | 568 |
2020-08-05 | 567 | 569 | 548 | 565 | 654900 | 565 |
2020-08-04 | 539 | 570 | 539 | 570 | 1527500 | 570 |
2020-08-03 | 516 | 533 | 514 | 523 | 937400 | 523 |
2020-07-31 | 511 | 522 | 503 | 512 | 1498500 | 512 |
2020-07-30 | 549 | 551 | 516 | 516 | 1598600 | 516 |
2020-07-29 | 551 | 551 | 532 | 544 | 1150800 | 544 |
2020-07-28 | 554 | 562 | 546 | 549 | 1376000 | 549 |
2020-07-27 | 525 | 563 | 522 | 560 | 2341200 | 560 |
2020-07-22 | 526 | 547 | 520 | 525 | 2170100 | 525 |
2020-07-21 | 523 | 533 | 508 | 524 | 3065900 | 524 |
2020-07-20 | 540 | 541 | 517 | 523 | 1529600 | 523 |
2020-07-17 | 545 | 548 | 516 | 535 | 3627700 | 535 |
2020-07-16 | 550 | 572 | 542 | 550 | 2521000 | 550 |
2020-07-15 | 566 | 594 | 540 | 540 | 3709100 | 540 |
2020-07-14 | 600 | 601 | 565 | 576 | 1955900 | 576 |
2020-07-13 | 602 | 622 | 597 | 610 | 1562800 | 610 |
2020-07-10 | 623 | 627 | 592 | 601 | 1952400 | 601 |
2020-07-09 | 655 | 657 | 625 | 625 | 826000 | 625 |
2020-07-08 | 644 | 661 | 641 | 649 | 618600 | 649 |
2020-07-07 | 662 | 669 | 643 | 653 | 817600 | 653 |
2020-07-06 | 635 | 672 | 635 | 667 | 1275800 | 667 |
2020-07-03 | 657 | 673 | 634 | 643 | 1545100 | 643 |
2020-07-02 | 684 | 696 | 653 | 658 | 1360100 | 658 |
2020-07-01 | 710 | 715 | 681 | 682 | 819300 | 682 |
2020-06-30 | 725 | 735 | 708 | 711 | 628500 | 711 |
2020-06-29 | 711 | 720 | 696 | 711 | 883500 | 711 |
2020-06-26 | 755 | 755 | 722 | 724 | 943000 | 724 |
2020-06-25 | 761 | 761 | 743 | 749 | 478700 | 749 |
2020-06-24 | 769 | 781 | 764 | 766 | 388100 | 766 |
2020-06-23 | 761 | 771 | 752 | 763 | 595400 | 763 |
2020-06-22 | 751 | 757 | 737 | 756 | 782500 | 756 |
2020-06-19 | 775 | 786 | 761 | 765 | 793100 | 765 |
2020-06-18 | 763 | 771 | 754 | 768 | 614600 | 768 |
2020-06-17 | 789 | 789 | 759 | 768 | 704900 | 768 |
2020-06-16 | 777 | 803 | 775 | 794 | 1016700 | 794 |
2020-06-15 | 768 | 780 | 748 | 755 | 1194400 | 755 |
2020-06-12 | 732 | 768 | 728 | 764 | 1171100 | 764 |
2020-06-11 | 813 | 813 | 767 | 771 | 1101700 | 771 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 828 | 834 | 823 | 824 | 406400 | 824 |
2020-06-09 | 816 | 835 | 814 | 835 | 585400 | 835 |
2020-06-08 | 840 | 840 | 820 | 820 | 669800 | 820 |
2020-06-05 | 830 | 841 | 818 | 831 | 528300 | 831 |
2020-06-04 | 833 | 838 | 809 | 829 | 690800 | 829 |
2020-06-03 | 847 | 854 | 812 | 825 | 814000 | 825 |
2020-06-02 | 820 | 854 | 813 | 833 | 967600 | 833 |
2020-06-01 | 826 | 835 | 815 | 827 | 726800 | 827 |
2020-05-29 | 818 | 834 | 802 | 832 | 1843700 | 832 |
2020-05-28 | 869 | 872 | 836 | 844 | 1089800 | 844 |
2020-05-27 | 872 | 879 | 855 | 860 | 932100 | 860 |
2020-05-26 | 862 | 877 | 847 | 872 | 1357000 | 872 |
2020-05-25 | 811 | 839 | 808 | 839 | 1173700 | 839 |
2020-05-22 | 784 | 798 | 771 | 792 | 842900 | 792 |
2020-05-21 | 788 | 811 | 775 | 793 | 1076200 | 793 |
2020-05-20 | 753 | 782 | 739 | 776 | 911400 | 776 |
2020-05-19 | 770 | 772 | 745 | 760 | 1052800 | 760 |
2020-05-18 | 740 | 764 | 735 | 740 | 1165300 | 740 |
2020-05-15 | 743 | 744 | 702 | 722 | 1288500 | 722 |
2020-05-14 | 750 | 768 | 728 | 728 | 1107800 | 728 |
2020-05-13 | 728 | 748 | 717 | 744 | 954300 | 744 |
2020-05-12 | 763 | 769 | 719 | 751 | 3222800 | 751 |
2020-05-11 | 675 | 755 | 671 | 755 | 2261200 | 755 |
2020-05-08 | 599 | 659 | 597 | 655 | 1863000 | 655 |
2020-05-07 | 590 | 599 | 580 | 582 | 634800 | 582 |
2020-05-01 | 593 | 598 | 572 | 596 | 960200 | 596 |
2020-04-30 | 599 | 622 | 593 | 603 | 1540100 | 603 |
2020-04-28 | 553 | 580 | 552 | 573 | 1457500 | 573 |
2020-04-27 | 525 | 542 | 517 | 539 | 1103700 | 539 |
2020-04-24 | 525 | 527 | 511 | 515 | 698800 | 515 |
2020-04-23 | 510 | 537 | 510 | 522 | 1885600 | 522 |
2020-04-22 | 534 | 535 | 500 | 506 | 2117900 | 506 |
2020-04-21 | 578 | 586 | 547 | 556 | 1987800 | 556 |
2020-04-20 | 580 | 605 | 578 | 591 | 763300 | 591 |
2020-04-17 | 591 | 606 | 578 | 586 | 821000 | 586 |
2020-04-16 | 560 | 577 | 553 | 573 | 636500 | 573 |
2020-04-15 | 587 | 589 | 561 | 567 | 884700 | 567 |
2020-04-14 | 564 | 592 | 560 | 587 | 822800 | 587 |
2020-04-13 | 570 | 580 | 559 | 562 | 891000 | 562 |
2020-04-10 | 609 | 612 | 572 | 590 | 1105000 | 590 |
2020-04-09 | 639 | 647 | 602 | 617 | 1196200 | 617 |
2020-04-08 | 594 | 645 | 578 | 640 | 1456600 | 640 |
2020-04-07 | 580 | 603 | 562 | 584 | 1467700 | 584 |
2020-04-06 | 505 | 552 | 493 | 545 | 2038000 | 545 |
2020-04-03 | 558 | 571 | 505 | 512 | 1425500 | 512 |
2020-04-02 | 570 | 585 | 558 | 563 | 1199800 | 563 |
2020-04-01 | 626 | 627 | 592 | 594 | 1008700 | 594 |
2020-03-31 | 641 | 659 | 630 | 631 | 849300 | 631 |
2020-03-30 | 646 | 653 | 628 | 648 | 1257100 | 648 |
2020-03-27 | 713 | 734 | 675 | 690 | 1081900 | 690 |
2020-03-26 | 720 | 724 | 686 | 705 | 1143700 | 705 |
2020-03-25 | 768 | 795 | 753 | 776 | 1280200 | 776 |
2020-03-24 | 680 | 716 | 680 | 708 | 1479900 | 708 |
2020-03-23 | 603 | 671 | 602 | 667 | 1877700 | 667 |
2020-03-19 | 602 | 616 | 575 | 597 | 1516100 | 597 |
2020-03-18 | 614 | 626 | 583 | 601 | 1438400 | 601 |
2020-03-17 | 547 | 611 | 542 | 607 | 2115600 | 607 |
2020-03-16 | 594 | 609 | 568 | 572 | 1414000 | 572 |
2020-03-13 | 572 | 595 | 537 | 574 | 2469500 | 574 |
2020-03-12 | 665 | 669 | 611 | 622 | 1998600 | 622 |
2020-03-11 | 723 | 736 | 692 | 695 | 1121800 | 695 |
2020-03-10 | 692 | 731 | 672 | 726 | 1851500 | 726 |
2020-03-09 | 773 | 780 | 727 | 736 | 1507300 | 736 |
2020-03-06 | 841 | 845 | 802 | 806 | 1145400 | 806 |
2020-03-05 | 864 | 873 | 845 | 855 | 678500 | 855 |
2020-03-04 | 856 | 871 | 843 | 862 | 750500 | 862 |
2020-03-03 | 930 | 937 | 869 | 870 | 1002900 | 870 |
2020-03-02 | 825 | 913 | 821 | 894 | 1994300 | 894 |
2020-02-28 | 886 | 900 | 851 | 855 | 2098200 | 855 |
2020-02-27 | 991 | 1014 | 932 | 932 | 3125500 | 932 |
2020-02-26 | 2049 | 2060 | 2005 | 2043 | 1120300 | 1021.5 |
2020-02-25 | 2001 | 2118 | 2000 | 2072 | 883300 | 1036 |
2020-02-21 | 2237 | 2243 | 2129 | 2129 | 1066100 | 1064.5 |
2020-02-20 | 2300 | 2302 | 2241 | 2253 | 464000 | 1126.5 |
2020-02-19 | 2226 | 2298 | 2226 | 2271 | 518200 | 1135.5 |
2020-02-18 | 2289 | 2298 | 2219 | 2224 | 484300 | 1112 |
2020-02-17 | 2356 | 2357 | 2284 | 2290 | 624900 | 1145 |
2020-02-14 | 2366 | 2378 | 2350 | 2363 | 353300 | 1181.5 |
2020-02-13 | 2350 | 2375 | 2339 | 2370 | 400700 | 1185 |
2020-02-12 | 2312 | 2335 | 2292 | 2331 | 354100 | 1165.5 |
2020-02-10 | 2339 | 2351 | 2307 | 2318 | 450900 | 1159 |
2020-02-07 | 2387 | 2404 | 2343 | 2359 | 460600 | 1179.5 |
2020-02-06 | 2361 | 2390 | 2352 | 2368 | 396100 | 1184 |
2020-02-05 | 2340 | 2371 | 2334 | 2347 | 497900 | 1173.5 |
2020-02-04 | 2270 | 2323 | 2246 | 2322 | 369600 | 1161 |
2020-02-03 | 2241 | 2289 | 2234 | 2281 | 296600 | 1140.5 |
2020-01-31 | 2246 | 2297 | 2245 | 2285 | 294000 | 1142.5 |
2020-01-30 | 2277 | 2302 | 2241 | 2252 | 304300 | 1126 |
2020-01-29 | 2283 | 2284 | 2231 | 2261 | 468300 | 1130.5 |
2020-01-28 | 2339 | 2348 | 2288 | 2297 | 609700 | 1148.5 |
2020-01-27 | 2320 | 2355 | 2307 | 2352 | 411900 | 1176 |
2020-01-24 | 2377 | 2377 | 2341 | 2362 | 276900 | 1181 |
2020-01-23 | 2306 | 2373 | 2304 | 2363 | 385000 | 1181.5 |
2020-01-22 | 2293 | 2313 | 2288 | 2302 | 378900 | 1151 |
2020-01-21 | 2296 | 2309 | 2271 | 2297 | 402900 | 1148.5 |
2020-01-20 | 2351 | 2372 | 2289 | 2307 | 509400 | 1153.5 |
2020-01-17 | 2377 | 2380 | 2322 | 2347 | 504200 | 1173.5 |
2020-01-16 | 2357 | 2412 | 2353 | 2362 | 822600 | 1181 |
2020-01-15 | 2294 | 2377 | 2225 | 2316 | 1420400 | 1158 |
2020-01-14 | 2050 | 2062 | 2028 | 2044 | 337100 | 1022 |
2020-01-10 | 2019 | 2047 | 2002 | 2044 | 328900 | 1022 |
2020-01-09 | 1981 | 2029 | 1969 | 2019 | 407500 | 1009.5 |
2020-01-08 | 1922 | 1960 | 1902 | 1951 | 294400 | 975.5 |
2020-01-07 | 1881 | 1947 | 1881 | 1943 | 288000 | 971.5 |
2020-01-06 | 1851 | 1867 | 1844 | 1863 | 215400 | 931.5 |
2019-12-30 | 1897 | 1899 | 1874 | 1874 | 211300 | 937 |
2019-12-27 | 1884 | 1923 | 1884 | 1890 | 254400 | 1890 |
2019-12-26 | 1877 | 1884 | 1865 | 1875 | 138800 | 1875 |
2019-12-25 | 1840 | 1873 | 1835 | 1865 | 178300 | 1865 |
2019-12-24 | 1824 | 1839 | 1818 | 1839 | 146100 | 1839 |
2019-12-23 | 1825 | 1834 | 1821 | 1824 | 107300 | 1824 |
2019-12-20 | 1821 | 1826 | 1807 | 1826 | 116400 | 1826 |
2019-12-19 | 1819 | 1831 | 1810 | 1823 | 115100 | 1823 |
2019-12-18 | 1814 | 1823 | 1803 | 1821 | 110900 | 1821 |
2019-12-17 | 1819 | 1819 | 1798 | 1814 | 92900 | 1814 |
2019-12-16 | 1776 | 1819 | 1776 | 1807 | 171100 | 1807 |
2019-12-13 | 1775 | 1782 | 1759 | 1777 | 196800 | 1777 |
2019-12-12 | 1768 | 1776 | 1756 | 1756 | 151000 | 1756 |
2019-12-11 | 1806 | 1806 | 1766 | 1772 | 298100 | 1772 |
2019-12-10 | 1816 | 1829 | 1811 | 1815 | 75000 | 1815 |
2019-12-09 | 1825 | 1830 | 1813 | 1821 | 79300 | 1821 |
2019-12-06 | 1834 | 1838 | 1822 | 1824 | 83300 | 1824 |
2019-12-05 | 1847 | 1847 | 1821 | 1841 | 102000 | 1841 |
2019-12-04 | 1811 | 1835 | 1805 | 1835 | 116900 | 1835 |
2019-12-03 | 1829 | 1835 | 1815 | 1820 | 113500 | 1820 |
2019-12-02 | 1833 | 1851 | 1830 | 1841 | 84000 | 1841 |
2019-11-29 | 1854 | 1856 | 1833 | 1835 | 126800 | 1835 |
2019-11-28 | 1863 | 1863 | 1847 | 1857 | 74600 | 1857 |
2019-11-27 | 1856 | 1869 | 1852 | 1862 | 104400 | 1862 |
2019-11-26 | 1879 | 1883 | 1846 | 1848 | 244200 | 1848 |
2019-11-25 | 1888 | 1893 | 1873 | 1879 | 91800 | 1879 |
2019-11-22 | 1886 | 1899 | 1876 | 1889 | 116200 | 1889 |
2019-11-21 | 1878 | 1893 | 1851 | 1889 | 157300 | 1889 |
2019-11-20 | 1902 | 1903 | 1871 | 1882 | 106900 | 1882 |
2019-11-19 | 1900 | 1906 | 1884 | 1898 | 132300 | 1898 |
2019-11-18 | 1887 | 1899 | 1879 | 1887 | 116400 | 1887 |
2019-11-15 | 1850 | 1889 | 1849 | 1881 | 165500 | 1881 |
2019-11-14 | 1842 | 1852 | 1838 | 1842 | 105700 | 1842 |
2019-11-13 | 1856 | 1862 | 1835 | 1842 | 170600 | 1842 |
2019-11-12 | 1848 | 1866 | 1846 | 1853 | 118600 | 1853 |
2019-11-11 | 1820 | 1865 | 1818 | 1848 | 191700 | 1848 |
2019-11-08 | 1849 | 1850 | 1811 | 1815 | 217700 | 1815 |
2019-11-07 | 1819 | 1848 | 1807 | 1842 | 197100 | 1842 |
2019-11-06 | 1839 | 1839 | 1810 | 1812 | 237700 | 1812 |
2019-11-05 | 1850 | 1857 | 1831 | 1840 | 236500 | 1840 |
2019-11-01 | 1854 | 1858 | 1830 | 1840 | 151400 | 1840 |
2019-10-31 | 1866 | 1883 | 1862 | 1864 | 116300 | 1864 |
2019-10-30 | 1859 | 1865 | 1844 | 1863 | 211100 | 1863 |
2019-10-29 | 1876 | 1900 | 1852 | 1855 | 220300 | 1855 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。