3484 (株)テンポイノベーション 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 958 | 999 | 958 | 996 | 70600 | 996 |
2021-02-26 | 954 | 966 | 942 | 942 | 34800 | 942 |
2021-02-24 | 954 | 983 | 946 | 977 | 60200 | 977 |
2021-02-12 | 943 | 943 | 915 | 926 | 21100 | 926 |
2021-02-03 | 902 | 922 | 902 | 918 | 43000 | 918 |
2021-02-02 | 868 | 900 | 865 | 900 | 29500 | 900 |
2021-02-01 | 866 | 866 | 853 | 857 | 20900 | 857 |
2021-01-29 | 883 | 883 | 864 | 866 | 21800 | 866 |
2021-01-28 | 871 | 886 | 864 | 876 | 88300 | 876 |
2021-01-27 | 890 | 895 | 877 | 880 | 31200 | 880 |
2021-01-26 | 885 | 896 | 875 | 890 | 22300 | 890 |
2021-01-25 | 860 | 897 | 860 | 897 | 32400 | 897 |
2021-01-22 | 880 | 880 | 852 | 860 | 38800 | 860 |
2021-01-21 | 900 | 906 | 881 | 883 | 24700 | 883 |
2021-01-20 | 880 | 905 | 880 | 900 | 41600 | 900 |
2021-01-19 | 874 | 893 | 873 | 880 | 27200 | 880 |
2021-01-18 | 874 | 877 | 864 | 874 | 14500 | 874 |
2021-01-14 | 861 | 877 | 856 | 868 | 33900 | 868 |
2021-01-12 | 833 | 845 | 830 | 845 | 19700 | 845 |
2021-01-08 | 832 | 840 | 822 | 839 | 19500 | 839 |
2021-01-07 | 821 | 828 | 820 | 828 | 10900 | 828 |
2021-01-06 | 821 | 825 | 818 | 818 | 11100 | 818 |
2021-01-05 | 835 | 835 | 818 | 821 | 16100 | 821 |
2021-01-04 | 844 | 844 | 827 | 835 | 18100 | 835 |
2021-01-04 | 844 | 844 | 827 | 835 | 18100 | 835 |
2021-01-04 | 844 | 844 | 827 | 835 | 18100 | 835 |
2021-01-04 | 844 | 844 | 827 | 835 | 18100 | 835 |
2021-01-04 | 844 | 844 | 827 | 835 | 18100 | 835 |
2021-01-04 | 844 | 844 | 827 | 835 | 18100 | 835 |
2020-12-30 | 851 | 854 | 841 | 841 | 16700 | 841 |
2020-12-28 | 850 | 866 | 841 | 848 | 40700 | 848 |
2020-12-25 | 812 | 849 | 812 | 849 | 30000 | 849 |
2020-12-24 | 809 | 817 | 805 | 809 | 13700 | 809 |
2020-12-22 | 824 | 824 | 801 | 808 | 32200 | 808 |
2020-12-21 | 830 | 830 | 816 | 824 | 20300 | 824 |
2020-12-18 | 833 | 833 | 817 | 824 | 21300 | 824 |
2020-12-17 | 821 | 828 | 819 | 828 | 13400 | 828 |
2020-12-16 | 822 | 829 | 819 | 824 | 12600 | 824 |
2020-12-15 | 831 | 831 | 821 | 822 | 17700 | 822 |
2020-12-14 | 826 | 834 | 825 | 825 | 15800 | 825 |
2020-12-11 | 821 | 825 | 811 | 822 | 14900 | 822 |
2020-12-10 | 834 | 838 | 817 | 822 | 13400 | 822 |
2020-12-09 | 819 | 834 | 819 | 834 | 11700 | 834 |
2020-12-08 | 812 | 828 | 812 | 825 | 16000 | 825 |
2020-12-07 | 840 | 840 | 815 | 818 | 32600 | 818 |
2020-12-04 | 856 | 864 | 839 | 842 | 30900 | 842 |
2020-12-03 | 866 | 866 | 852 | 863 | 16000 | 863 |
2020-12-02 | 864 | 873 | 852 | 859 | 32700 | 859 |
2020-12-01 | 853 | 869 | 851 | 864 | 27800 | 864 |
2020-11-30 | 870 | 874 | 833 | 844 | 36400 | 844 |
2020-11-27 | 858 | 874 | 851 | 864 | 34300 | 864 |
2020-11-26 | 864 | 864 | 835 | 853 | 42100 | 853 |
2020-11-25 | 870 | 877 | 855 | 857 | 27300 | 857 |
2020-11-24 | 869 | 878 | 857 | 861 | 31400 | 861 |
2020-11-20 | 880 | 880 | 864 | 865 | 12000 | 865 |
2020-11-19 | 894 | 894 | 867 | 880 | 34200 | 880 |
2020-11-18 | 892 | 904 | 882 | 899 | 24200 | 899 |
2020-11-17 | 915 | 922 | 894 | 896 | 41800 | 896 |
2020-11-16 | 902 | 926 | 901 | 914 | 44500 | 914 |
2020-11-13 | 907 | 924 | 889 | 913 | 63500 | 913 |
2020-11-12 | 933 | 951 | 900 | 920 | 86400 | 920 |
2020-11-11 | 911 | 935 | 908 | 935 | 83000 | 935 |
2020-11-10 | 910 | 926 | 899 | 914 | 131900 | 914 |
2020-11-09 | 900 | 920 | 877 | 878 | 81000 | 878 |
2020-11-06 | 870 | 892 | 868 | 888 | 95500 | 888 |
2020-11-05 | 835 | 874 | 835 | 866 | 101700 | 866 |
2020-11-04 | 808 | 850 | 808 | 842 | 217200 | 842 |
2020-11-02 | 762 | 772 | 761 | 763 | 35000 | 763 |
2020-10-30 | 768 | 781 | 755 | 767 | 58100 | 767 |
2020-10-29 | 769 | 779 | 767 | 767 | 35000 | 767 |
2020-10-28 | 780 | 780 | 769 | 775 | 24200 | 775 |
2020-10-27 | 769 | 780 | 765 | 775 | 28400 | 775 |
2020-10-26 | 764 | 781 | 764 | 771 | 45400 | 771 |
2020-10-23 | 762 | 765 | 744 | 753 | 33100 | 753 |
2020-10-22 | 779 | 779 | 759 | 761 | 32100 | 761 |
2020-10-21 | 771 | 782 | 767 | 779 | 21800 | 779 |
2020-10-20 | 773 | 773 | 760 | 771 | 22600 | 771 |
2020-10-19 | 770 | 777 | 761 | 768 | 25400 | 768 |
2020-10-16 | 782 | 782 | 753 | 770 | 64900 | 770 |
2020-10-15 | 801 | 801 | 782 | 789 | 41000 | 789 |
2020-10-14 | 808 | 812 | 797 | 800 | 43600 | 800 |
2020-10-13 | 842 | 842 | 805 | 808 | 55900 | 808 |
2020-10-12 | 825 | 840 | 817 | 822 | 43800 | 822 |
2020-10-09 | 799 | 834 | 788 | 822 | 116600 | 822 |
2020-10-08 | 789 | 799 | 777 | 799 | 56700 | 799 |
2020-10-07 | 780 | 793 | 768 | 792 | 27900 | 792 |
2020-10-06 | 766 | 803 | 766 | 787 | 52500 | 787 |
2020-10-05 | 763 | 768 | 756 | 764 | 31700 | 764 |
2020-10-02 | 770 | 770 | 746 | 751 | 59400 | 751 |
2020-09-30 | 771 | 790 | 768 | 770 | 31700 | 770 |
2020-09-29 | 768 | 792 | 760 | 780 | 50000 | 780 |
2020-09-28 | 760 | 770 | 749 | 768 | 55100 | 768 |
2020-09-25 | 732 | 757 | 732 | 757 | 32300 | 757 |
2020-09-24 | 747 | 758 | 729 | 730 | 54700 | 730 |
2020-09-23 | 760 | 760 | 746 | 747 | 46200 | 747 |
2020-09-18 | 761 | 764 | 750 | 763 | 43600 | 763 |
2020-09-17 | 762 | 770 | 755 | 761 | 31800 | 761 |
2020-09-16 | 779 | 788 | 758 | 770 | 132600 | 770 |
2020-09-15 | 781 | 783 | 761 | 779 | 69200 | 779 |
2020-09-14 | 780 | 808 | 775 | 796 | 212300 | 796 |
2020-09-11 | 719 | 771 | 719 | 755 | 83900 | 755 |
2020-09-10 | 724 | 728 | 719 | 723 | 24700 | 723 |
2020-09-09 | 731 | 732 | 718 | 722 | 44300 | 722 |
2020-09-08 | 729 | 746 | 722 | 744 | 34400 | 744 |
2020-09-07 | 730 | 739 | 727 | 729 | 33800 | 729 |
2020-09-04 | 719 | 733 | 717 | 728 | 34900 | 728 |
2020-09-03 | 731 | 735 | 727 | 732 | 35600 | 732 |
2020-09-02 | 740 | 747 | 725 | 730 | 33300 | 730 |
2020-09-01 | 754 | 754 | 730 | 737 | 59900 | 737 |
2020-08-31 | 736 | 765 | 736 | 754 | 36600 | 754 |
2020-08-28 | 736 | 764 | 726 | 736 | 85200 | 736 |
2020-08-27 | 745 | 745 | 732 | 736 | 41000 | 736 |
2020-08-26 | 764 | 764 | 735 | 745 | 59300 | 745 |
2020-08-25 | 755 | 777 | 752 | 768 | 81600 | 768 |
2020-08-24 | 748 | 768 | 736 | 745 | 113700 | 745 |
2020-08-21 | 726 | 744 | 716 | 743 | 98100 | 743 |
2020-08-20 | 727 | 727 | 710 | 711 | 31300 | 711 |
2020-08-19 | 702 | 729 | 699 | 728 | 74400 | 728 |
2020-08-18 | 727 | 727 | 701 | 704 | 59500 | 704 |
2020-08-17 | 714 | 724 | 712 | 722 | 45200 | 722 |
2020-08-14 | 699 | 717 | 695 | 710 | 64500 | 710 |
2020-08-13 | 710 | 717 | 701 | 702 | 50600 | 702 |
2020-08-12 | 717 | 719 | 696 | 710 | 72300 | 710 |
2020-08-11 | 709 | 732 | 691 | 717 | 197900 | 717 |
2020-08-07 | 675 | 712 | 675 | 705 | 148400 | 705 |
2020-08-06 | 648 | 687 | 645 | 675 | 182300 | 675 |
2020-08-05 | 642 | 669 | 629 | 648 | 292500 | 648 |
2020-08-04 | 633 | 633 | 603 | 622 | 544200 | 622 |
2020-08-03 | 565 | 567 | 528 | 533 | 131300 | 533 |
2020-07-31 | 585 | 588 | 557 | 570 | 83700 | 570 |
2020-07-30 | 610 | 615 | 586 | 595 | 56300 | 595 |
2020-07-29 | 614 | 646 | 607 | 607 | 111000 | 607 |
2020-07-28 | 631 | 633 | 615 | 620 | 43000 | 620 |
2020-07-27 | 640 | 643 | 627 | 635 | 23500 | 635 |
2020-07-22 | 647 | 651 | 633 | 640 | 49600 | 640 |
2020-07-21 | 663 | 682 | 647 | 657 | 98000 | 657 |
2020-07-20 | 638 | 657 | 633 | 653 | 116100 | 653 |
2020-07-17 | 616 | 621 | 603 | 612 | 36700 | 612 |
2020-07-16 | 625 | 626 | 616 | 621 | 35400 | 621 |
2020-07-15 | 633 | 639 | 626 | 632 | 25800 | 632 |
2020-07-14 | 618 | 632 | 617 | 631 | 26000 | 631 |
2020-07-13 | 607 | 622 | 607 | 621 | 32300 | 621 |
2020-07-10 | 616 | 624 | 606 | 609 | 58800 | 609 |
2020-07-09 | 670 | 671 | 620 | 620 | 86500 | 620 |
2020-07-08 | 630 | 669 | 620 | 667 | 112600 | 667 |
2020-07-07 | 640 | 644 | 617 | 630 | 41600 | 630 |
2020-07-06 | 612 | 635 | 612 | 635 | 55900 | 635 |
2020-07-03 | 610 | 617 | 603 | 611 | 35900 | 611 |
2020-07-02 | 620 | 624 | 601 | 610 | 71400 | 610 |
2020-07-01 | 657 | 657 | 619 | 622 | 45800 | 622 |
2020-06-30 | 652 | 659 | 638 | 647 | 26900 | 647 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 667 | 667 | 641 | 649 | 46900 | 649 |
2020-06-26 | 678 | 686 | 669 | 675 | 42300 | 675 |
2020-06-25 | 697 | 697 | 676 | 676 | 50800 | 676 |
2020-06-24 | 696 | 704 | 695 | 701 | 25400 | 701 |
2020-06-23 | 715 | 715 | 689 | 695 | 56500 | 695 |
2020-06-22 | 710 | 711 | 697 | 704 | 41500 | 704 |
2020-06-19 | 690 | 707 | 681 | 707 | 62600 | 707 |
2020-06-18 | 692 | 695 | 672 | 683 | 47400 | 683 |
2020-06-17 | 678 | 689 | 669 | 689 | 41400 | 689 |
2020-06-16 | 661 | 678 | 659 | 675 | 45100 | 675 |
2020-06-15 | 673 | 679 | 640 | 641 | 69700 | 641 |
2020-06-12 | 643 | 671 | 638 | 666 | 78800 | 666 |
2020-06-11 | 699 | 700 | 672 | 673 | 65800 | 673 |
2020-06-10 | 718 | 718 | 694 | 704 | 108100 | 704 |
2020-06-09 | 711 | 722 | 702 | 720 | 56200 | 720 |
2020-06-08 | 705 | 718 | 696 | 716 | 63000 | 716 |
2020-06-05 | 714 | 714 | 676 | 700 | 119700 | 700 |
2020-06-04 | 719 | 730 | 702 | 714 | 54400 | 714 |
2020-06-03 | 741 | 742 | 710 | 720 | 78300 | 720 |
2020-06-02 | 715 | 733 | 715 | 722 | 63200 | 722 |
2020-06-01 | 730 | 731 | 710 | 714 | 74500 | 714 |
2020-05-29 | 718 | 733 | 718 | 725 | 36400 | 725 |
2020-05-28 | 770 | 770 | 715 | 723 | 131900 | 723 |
2020-05-27 | 780 | 781 | 736 | 762 | 122700 | 762 |
2020-05-26 | 729 | 761 | 727 | 757 | 200700 | 757 |
2020-05-25 | 705 | 718 | 697 | 716 | 130700 | 716 |
2020-05-22 | 693 | 699 | 687 | 689 | 41500 | 689 |
2020-05-21 | 703 | 703 | 682 | 689 | 50600 | 689 |
2020-05-20 | 690 | 700 | 680 | 699 | 101200 | 699 |
2020-05-19 | 712 | 712 | 692 | 695 | 113000 | 695 |
2020-05-18 | 704 | 706 | 680 | 705 | 76200 | 705 |
2020-05-15 | 726 | 729 | 685 | 704 | 75900 | 704 |
2020-05-14 | 740 | 743 | 700 | 701 | 142000 | 701 |
2020-05-13 | 778 | 778 | 740 | 740 | 154300 | 740 |
2020-05-12 | 704 | 810 | 700 | 793 | 452000 | 793 |
2020-05-11 | 699 | 717 | 675 | 705 | 249200 | 705 |
2020-05-08 | 700 | 714 | 695 | 714 | 96900 | 714 |
2020-05-07 | 700 | 705 | 691 | 696 | 134700 | 696 |
2020-05-01 | 697 | 698 | 663 | 677 | 61300 | 677 |
2020-04-30 | 693 | 702 | 683 | 697 | 148400 | 697 |
2020-04-28 | 683 | 688 | 667 | 683 | 123000 | 683 |
2020-04-27 | 700 | 701 | 662 | 662 | 139100 | 662 |
2020-04-24 | 687 | 702 | 674 | 693 | 137900 | 693 |
2020-04-23 | 656 | 704 | 640 | 687 | 293100 | 687 |
2020-04-22 | 630 | 696 | 630 | 656 | 525100 | 656 |
2020-04-21 | 635 | 643 | 607 | 610 | 265700 | 610 |
2020-04-20 | 590 | 613 | 590 | 609 | 107500 | 609 |
2020-04-17 | 575 | 599 | 574 | 592 | 71900 | 592 |
2020-04-16 | 560 | 577 | 554 | 575 | 46600 | 575 |
2020-04-15 | 563 | 574 | 555 | 566 | 63900 | 566 |
2020-04-14 | 533 | 566 | 532 | 563 | 102500 | 563 |
2020-04-13 | 541 | 549 | 528 | 542 | 137300 | 542 |
2020-04-10 | 586 | 586 | 552 | 561 | 111900 | 561 |
2020-04-09 | 575 | 594 | 565 | 588 | 116300 | 588 |
2020-04-08 | 555 | 580 | 531 | 567 | 130200 | 567 |
2020-04-07 | 530 | 566 | 525 | 553 | 169100 | 553 |
2020-04-06 | 495 | 525 | 477 | 520 | 235600 | 520 |
2020-04-03 | 559 | 560 | 510 | 518 | 193400 | 518 |
2020-04-02 | 591 | 599 | 551 | 555 | 115000 | 555 |
2020-04-01 | 636 | 636 | 596 | 601 | 121300 | 601 |
2020-03-31 | 657 | 671 | 648 | 654 | 85200 | 654 |
2020-03-30 | 646 | 664 | 632 | 656 | 235700 | 656 |
2020-03-27 | 700 | 714 | 690 | 710 | 425100 | 710 |
2020-03-26 | 710 | 716 | 678 | 684 | 230400 | 684 |
2020-03-25 | 730 | 733 | 700 | 718 | 147500 | 718 |
2020-03-24 | 682 | 695 | 667 | 687 | 139800 | 687 |
2020-03-23 | 591 | 636 | 591 | 634 | 186100 | 634 |
2020-03-19 | 631 | 635 | 578 | 583 | 204900 | 583 |
2020-03-18 | 657 | 657 | 625 | 631 | 201600 | 631 |
2020-03-17 | 590 | 638 | 588 | 627 | 170600 | 627 |
2020-03-16 | 610 | 639 | 582 | 610 | 150200 | 610 |
2020-03-13 | 578 | 592 | 551 | 570 | 233300 | 570 |
2020-03-12 | 641 | 663 | 620 | 623 | 185100 | 623 |
2020-03-11 | 704 | 709 | 656 | 659 | 181400 | 659 |
2020-03-10 | 650 | 709 | 631 | 705 | 202600 | 705 |
2020-03-09 | 718 | 720 | 670 | 682 | 194900 | 682 |
2020-03-06 | 780 | 780 | 736 | 743 | 175600 | 743 |
2020-03-05 | 791 | 801 | 780 | 787 | 73400 | 787 |
2020-03-04 | 780 | 791 | 768 | 778 | 148600 | 778 |
2020-03-03 | 843 | 845 | 793 | 799 | 158600 | 799 |
2020-03-02 | 750 | 825 | 744 | 808 | 213300 | 808 |
2020-02-28 | 783 | 801 | 760 | 765 | 257400 | 765 |
2020-02-27 | 861 | 866 | 805 | 825 | 243000 | 825 |
2020-02-26 | 881 | 889 | 853 | 869 | 143700 | 869 |
2020-02-25 | 889 | 903 | 876 | 888 | 142500 | 888 |
2020-02-21 | 945 | 945 | 913 | 913 | 192800 | 913 |
2020-02-20 | 981 | 983 | 953 | 953 | 88300 | 953 |
2020-02-19 | 967 | 988 | 960 | 977 | 92800 | 977 |
2020-02-18 | 960 | 990 | 952 | 952 | 148100 | 952 |
2020-02-17 | 950 | 959 | 930 | 950 | 79400 | 950 |
2020-02-14 | 965 | 965 | 939 | 944 | 129600 | 944 |
2020-02-13 | 983 | 984 | 956 | 971 | 311400 | 971 |
2020-02-12 | 924 | 953 | 921 | 949 | 147000 | 949 |
2020-02-10 | 924 | 926 | 911 | 917 | 68800 | 917 |
2020-02-07 | 919 | 930 | 907 | 922 | 87600 | 922 |
2020-02-06 | 919 | 926 | 904 | 914 | 102100 | 914 |
2020-02-05 | 932 | 948 | 910 | 913 | 170100 | 913 |
2020-02-04 | 920 | 928 | 892 | 917 | 411800 | 917 |
2020-02-03 | 833 | 857 | 821 | 855 | 118500 | 855 |
2020-01-31 | 845 | 849 | 837 | 844 | 94900 | 844 |
2020-01-30 | 861 | 870 | 840 | 853 | 111000 | 853 |
2020-01-29 | 879 | 879 | 853 | 860 | 162300 | 860 |
2020-01-28 | 858 | 892 | 856 | 888 | 163900 | 888 |
2020-01-27 | 868 | 892 | 867 | 880 | 275200 | 880 |
2020-01-24 | 910 | 911 | 903 | 910 | 88900 | 910 |
2020-01-23 | 938 | 938 | 915 | 916 | 140100 | 916 |
2020-01-22 | 940 | 942 | 937 | 940 | 86600 | 940 |
2020-01-21 | 940 | 942 | 934 | 940 | 56300 | 940 |
2020-01-20 | 940 | 943 | 937 | 939 | 69400 | 939 |
2020-01-17 | 942 | 946 | 936 | 936 | 80500 | 936 |
2020-01-16 | 950 | 953 | 942 | 947 | 75300 | 947 |
2020-01-15 | 954 | 959 | 943 | 949 | 169300 | 949 |
2020-01-14 | 980 | 986 | 964 | 977 | 87100 | 977 |
2020-01-10 | 989 | 990 | 949 | 970 | 275000 | 970 |
2020-01-09 | 1042 | 1050 | 993 | 995 | 275100 | 995 |
2020-01-08 | 1059 | 1062 | 1030 | 1046 | 71200 | 1046 |
2020-01-07 | 1054 | 1074 | 1043 | 1060 | 102000 | 1060 |
2020-01-06 | 1036 | 1044 | 1020 | 1033 | 75700 | 1033 |
2019-12-30 | 1034 | 1034 | 1008 | 1032 | 39800 | 1032 |
2019-12-27 | 1000 | 1036 | 995 | 1035 | 71500 | 1035 |
2019-12-26 | 951 | 993 | 946 | 985 | 95400 | 985 |
2019-12-25 | 981 | 984 | 962 | 962 | 98900 | 962 |
2019-12-24 | 995 | 1002 | 983 | 983 | 95600 | 983 |
2019-12-23 | 1025 | 1028 | 998 | 999 | 97100 | 999 |
2019-12-20 | 1050 | 1050 | 1028 | 1029 | 36800 | 1029 |
2019-12-19 | 1047 | 1054 | 1029 | 1050 | 40500 | 1050 |
2019-12-18 | 1038 | 1056 | 1031 | 1045 | 44700 | 1045 |
2019-12-17 | 1035 | 1044 | 1026 | 1040 | 49000 | 1040 |
2019-12-16 | 1058 | 1060 | 1030 | 1035 | 47500 | 1035 |
2019-12-13 | 1060 | 1080 | 1035 | 1045 | 76400 | 1045 |
2019-12-12 | 1071 | 1071 | 1041 | 1048 | 89800 | 1048 |
2019-12-11 | 1088 | 1117 | 1066 | 1072 | 102000 | 1072 |
2019-12-10 | 1044 | 1093 | 1041 | 1071 | 133200 | 1071 |
2019-12-09 | 1030 | 1079 | 1030 | 1041 | 98700 | 1041 |
2019-12-06 | 2111 | 2142 | 2088 | 2118 | 59200 | 2118 |
2019-12-05 | 2183 | 2190 | 2086 | 2116 | 89700 | 2116 |
2019-12-04 | 2107 | 2196 | 2100 | 2183 | 86100 | 2183 |
2019-12-03 | 2131 | 2174 | 2094 | 2128 | 82200 | 2128 |
2019-12-02 | 2090 | 2185 | 2062 | 2146 | 168100 | 2146 |
2019-11-29 | 1988 | 2072 | 1943 | 2052 | 137700 | 2052 |
2019-11-28 | 1998 | 2035 | 1979 | 1991 | 109800 | 1991 |
2019-11-27 | 1909 | 1949 | 1898 | 1949 | 92200 | 1949 |
2019-11-26 | 1895 | 1907 | 1851 | 1887 | 73700 | 1887 |
2019-11-25 | 1835 | 1925 | 1835 | 1868 | 159200 | 1868 |
2019-11-22 | 1800 | 1860 | 1777 | 1835 | 222700 | 1835 |
2019-11-21 | 1804 | 1823 | 1753 | 1780 | 593500 | 1780 |
2019-11-20 | 1640 | 1641 | 1623 | 1623 | 12100 | 1623 |
2019-11-19 | 1655 | 1666 | 1630 | 1640 | 17600 | 1640 |
2019-11-18 | 1653 | 1658 | 1630 | 1631 | 18800 | 1631 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。