3501 住江織物(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2144 | 2144 | 2061 | 2084 | 1700 | 2084 |
2021-01-12 | 2080 | 2080 | 2049 | 2061 | 1300 | 2061 |
2021-01-08 | 2101 | 2102 | 2084 | 2102 | 5800 | 2102 |
2021-01-07 | 2139 | 2139 | 2105 | 2126 | 3300 | 2126 |
2021-01-06 | 2074 | 2128 | 2074 | 2121 | 1300 | 2121 |
2021-01-05 | 2152 | 2152 | 2124 | 2124 | 1400 | 2124 |
2021-01-04 | 2100 | 2150 | 2100 | 2111 | 1600 | 2111 |
2021-01-04 | 2100 | 2150 | 2100 | 2111 | 1600 | 2111 |
2021-01-04 | 2100 | 2150 | 2100 | 2111 | 1600 | 2111 |
2021-01-04 | 2100 | 2150 | 2100 | 2111 | 1600 | 2111 |
2021-01-04 | 2100 | 2150 | 2100 | 2111 | 1600 | 2111 |
2021-01-04 | 2100 | 2150 | 2100 | 2111 | 1600 | 2111 |
2020-12-30 | 2185 | 2185 | 2148 | 2150 | 1000 | 2150 |
2020-12-28 | 2145 | 2211 | 2145 | 2181 | 3800 | 2181 |
2020-12-25 | 2244 | 2244 | 2214 | 2235 | 2000 | 2235 |
2020-12-24 | 2233 | 2233 | 2206 | 2226 | 1600 | 2226 |
2020-12-22 | 2246 | 2246 | 2230 | 2237 | 2300 | 2237 |
2020-12-21 | 2250 | 2250 | 2231 | 2248 | 1800 | 2248 |
2020-12-18 | 2239 | 2239 | 2225 | 2238 | 2700 | 2238 |
2020-12-17 | 2209 | 2222 | 2193 | 2222 | 3100 | 2222 |
2020-12-16 | 2209 | 2209 | 2191 | 2206 | 1300 | 2206 |
2020-12-15 | 2228 | 2228 | 2182 | 2209 | 2500 | 2209 |
2020-12-14 | 2233 | 2248 | 2219 | 2228 | 6200 | 2228 |
2020-12-11 | 2249 | 2249 | 2232 | 2248 | 3500 | 2248 |
2020-12-10 | 2240 | 2240 | 2222 | 2239 | 6100 | 2239 |
2020-12-09 | 2200 | 2238 | 2193 | 2233 | 6400 | 2233 |
2020-12-08 | 2152 | 2208 | 2152 | 2197 | 1700 | 2197 |
2020-12-07 | 2219 | 2219 | 2143 | 2152 | 6800 | 2152 |
2020-12-04 | 2199 | 2200 | 2149 | 2200 | 1200 | 2200 |
2020-12-03 | 2140 | 2223 | 2140 | 2194 | 3700 | 2194 |
2020-12-02 | 2210 | 2210 | 2119 | 2131 | 6600 | 2131 |
2020-12-01 | 2178 | 2203 | 2178 | 2192 | 1300 | 2192 |
2020-11-30 | 2249 | 2249 | 2172 | 2178 | 2000 | 2178 |
2020-11-27 | 2239 | 2251 | 2217 | 2239 | 6600 | 2239 |
2020-11-26 | 2188 | 2248 | 2134 | 2248 | 12200 | 2248 |
2020-11-25 | 2234 | 2240 | 2201 | 2211 | 3800 | 2211 |
2020-11-24 | 2211 | 2234 | 2193 | 2228 | 3900 | 2228 |
2020-11-20 | 2191 | 2199 | 2171 | 2196 | 1100 | 2196 |
2020-11-19 | 2195 | 2195 | 2145 | 2191 | 2700 | 2191 |
2020-11-18 | 2190 | 2199 | 2150 | 2198 | 2600 | 2198 |
2020-11-17 | 2201 | 2221 | 2180 | 2190 | 3300 | 2190 |
2020-11-16 | 2172 | 2220 | 2159 | 2201 | 3700 | 2201 |
2020-11-13 | 2157 | 2176 | 2131 | 2176 | 1900 | 2176 |
2020-11-12 | 2148 | 2162 | 2135 | 2162 | 1800 | 2162 |
2020-11-11 | 2172 | 2172 | 2105 | 2148 | 5800 | 2148 |
2020-11-10 | 2120 | 2174 | 2107 | 2174 | 7700 | 2174 |
2020-11-09 | 2072 | 2072 | 2050 | 2070 | 2300 | 2070 |
2020-11-06 | 1954 | 2030 | 1933 | 2030 | 3800 | 2030 |
2020-11-05 | 1998 | 2004 | 1981 | 2004 | 1700 | 2004 |
2020-11-04 | 2003 | 2030 | 1998 | 2013 | 3600 | 2013 |
2020-11-02 | 1961 | 1963 | 1959 | 1963 | 1900 | 1963 |
2020-10-30 | 1990 | 1990 | 1955 | 1961 | 1000 | 1961 |
2020-10-29 | 2090 | 2090 | 1967 | 1967 | 8300 | 1967 |
2020-10-28 | 2070 | 2116 | 2063 | 2116 | 1500 | 2116 |
2020-10-27 | 2100 | 2100 | 2058 | 2096 | 2000 | 2096 |
2020-10-26 | 2129 | 2129 | 2100 | 2100 | 1400 | 2100 |
2020-10-23 | 2178 | 2178 | 2110 | 2114 | 3000 | 2114 |
2020-10-22 | 2136 | 2159 | 2120 | 2159 | 3600 | 2159 |
2020-10-21 | 2123 | 2149 | 2123 | 2137 | 1500 | 2137 |
2020-10-20 | 2140 | 2140 | 2101 | 2115 | 700 | 2115 |
2020-10-19 | 2050 | 2143 | 2034 | 2143 | 2300 | 2143 |
2020-10-16 | 2099 | 2099 | 2070 | 2077 | 500 | 2077 |
2020-10-15 | 2111 | 2111 | 2071 | 2078 | 3100 | 2078 |
2020-10-14 | 2123 | 2123 | 2068 | 2096 | 3200 | 2096 |
2020-10-13 | 2169 | 2175 | 2137 | 2143 | 1600 | 2143 |
2020-10-12 | 2180 | 2194 | 2056 | 2169 | 5000 | 2169 |
2020-10-09 | 2199 | 2200 | 2169 | 2182 | 2900 | 2182 |
2020-10-08 | 2199 | 2199 | 2178 | 2199 | 3100 | 2199 |
2020-10-07 | 2165 | 2199 | 2164 | 2198 | 3000 | 2198 |
2020-10-06 | 2184 | 2184 | 2161 | 2170 | 2200 | 2170 |
2020-10-05 | 2176 | 2176 | 2158 | 2174 | 3400 | 2174 |
2020-10-02 | 2233 | 2233 | 2180 | 2183 | 5400 | 2183 |
2020-09-30 | 2156 | 2235 | 2156 | 2194 | 8700 | 2194 |
2020-09-29 | 2097 | 2160 | 2070 | 2156 | 11700 | 2156 |
2020-09-28 | 2040 | 2118 | 2030 | 2118 | 9500 | 2118 |
2020-09-25 | 2080 | 2085 | 1961 | 2041 | 7900 | 2041 |
2020-09-24 | 1946 | 2003 | 1945 | 2003 | 3200 | 2003 |
2020-09-23 | 1991 | 1991 | 1910 | 1938 | 5100 | 1938 |
2020-09-18 | 2021 | 2049 | 1991 | 2003 | 5000 | 2003 |
2020-09-17 | 1933 | 2020 | 1928 | 2020 | 6900 | 2020 |
2020-09-16 | 1851 | 1900 | 1851 | 1893 | 6100 | 1893 |
2020-09-15 | 1816 | 1830 | 1816 | 1830 | 1300 | 1830 |
2020-09-14 | 1824 | 1830 | 1807 | 1830 | 2300 | 1830 |
2020-09-11 | 1792 | 1824 | 1786 | 1789 | 5400 | 1789 |
2020-09-10 | 1844 | 1844 | 1788 | 1792 | 5200 | 1792 |
2020-09-09 | 1789 | 1804 | 1789 | 1804 | 5100 | 1804 |
2020-09-08 | 1780 | 1788 | 1764 | 1788 | 2500 | 1788 |
2020-09-07 | 1796 | 1796 | 1756 | 1766 | 1200 | 1766 |
2020-09-04 | 1793 | 1803 | 1789 | 1789 | 1600 | 1789 |
2020-09-03 | 1799 | 1800 | 1795 | 1799 | 2000 | 1799 |
2020-09-02 | 1796 | 1796 | 1764 | 1782 | 3600 | 1782 |
2020-09-01 | 1774 | 1782 | 1769 | 1779 | 2700 | 1779 |
2020-08-31 | 1786 | 1807 | 1765 | 1765 | 2500 | 1765 |
2020-08-28 | 1800 | 1818 | 1776 | 1782 | 5100 | 1782 |
2020-08-27 | 1778 | 1807 | 1764 | 1807 | 1600 | 1807 |
2020-08-26 | 1771 | 1786 | 1771 | 1786 | 700 | 1786 |
2020-08-25 | 1794 | 1794 | 1765 | 1780 | 5500 | 1780 |
2020-08-24 | 1769 | 1785 | 1747 | 1775 | 4500 | 1775 |
2020-08-21 | 1714 | 1757 | 1714 | 1736 | 4300 | 1736 |
2020-08-20 | 1826 | 1832 | 1700 | 1706 | 6100 | 1706 |
2020-08-19 | 1800 | 1805 | 1798 | 1798 | 1200 | 1798 |
2020-08-18 | 1808 | 1835 | 1808 | 1834 | 1900 | 1834 |
2020-08-17 | 1844 | 1884 | 1803 | 1803 | 1900 | 1803 |
2020-08-14 | 1881 | 1881 | 1844 | 1844 | 2500 | 1844 |
2020-08-13 | 1910 | 1917 | 1848 | 1855 | 5400 | 1855 |
2020-08-12 | 1787 | 1916 | 1787 | 1914 | 5900 | 1914 |
2020-08-11 | 1733 | 1770 | 1733 | 1770 | 4300 | 1770 |
2020-08-07 | 1762 | 1762 | 1743 | 1749 | 1700 | 1749 |
2020-08-06 | 1721 | 1732 | 1718 | 1732 | 1100 | 1732 |
2020-08-05 | 1731 | 1731 | 1707 | 1721 | 2000 | 1721 |
2020-08-04 | 1739 | 1768 | 1727 | 1751 | 4400 | 1751 |
2020-08-03 | 1670 | 1695 | 1655 | 1659 | 5400 | 1659 |
2020-07-31 | 1841 | 1841 | 1649 | 1649 | 5100 | 1649 |
2020-07-30 | 1887 | 1903 | 1801 | 1801 | 4900 | 1801 |
2020-07-29 | 1956 | 1957 | 1886 | 1886 | 5000 | 1886 |
2020-07-28 | 1964 | 1982 | 1964 | 1982 | 1600 | 1982 |
2020-07-27 | 1973 | 1989 | 1956 | 1978 | 4300 | 1978 |
2020-07-22 | 2022 | 2022 | 1958 | 1973 | 5300 | 1973 |
2020-07-21 | 2053 | 2067 | 1998 | 2022 | 5800 | 2022 |
2020-07-20 | 2067 | 2097 | 2067 | 2073 | 1600 | 2073 |
2020-07-17 | 2120 | 2121 | 2080 | 2082 | 4900 | 2082 |
2020-07-16 | 1976 | 2122 | 1976 | 2122 | 8500 | 2122 |
2020-07-15 | 1972 | 2051 | 1972 | 1996 | 9200 | 1996 |
2020-07-14 | 2040 | 2087 | 2011 | 2022 | 5700 | 2022 |
2020-07-13 | 2007 | 2021 | 1976 | 2020 | 3300 | 2020 |
2020-07-10 | 1956 | 2030 | 1956 | 1978 | 8400 | 1978 |
2020-07-09 | 2003 | 2083 | 1916 | 1916 | 4900 | 1916 |
2020-07-08 | 2009 | 2027 | 1990 | 2019 | 3400 | 2019 |
2020-07-07 | 2062 | 2100 | 2032 | 2032 | 4900 | 2032 |
2020-07-06 | 1958 | 2027 | 1958 | 2027 | 3400 | 2027 |
2020-07-03 | 1861 | 1983 | 1861 | 1935 | 2800 | 1935 |
2020-07-02 | 2016 | 2016 | 1861 | 1883 | 2700 | 1883 |
2020-07-01 | 2012 | 2044 | 2000 | 2000 | 4700 | 2000 |
2020-06-30 | 2029 | 2103 | 2029 | 2062 | 4600 | 2062 |
2020-06-29 | 2000 | 2104 | 2000 | 2000 | 6800 | 2000 |
2020-06-26 | 2041 | 2041 | 2006 | 2014 | 3300 | 2014 |
2020-06-25 | 2075 | 2075 | 1997 | 2047 | 3600 | 2047 |
2020-06-24 | 2050 | 2050 | 2028 | 2050 | 4500 | 2050 |
2020-06-23 | 2090 | 2090 | 2010 | 2036 | 3700 | 2036 |
2020-06-22 | 2082 | 2100 | 2055 | 2092 | 3500 | 2092 |
2020-06-19 | 2066 | 2097 | 2066 | 2082 | 1700 | 2082 |
2020-06-18 | 2074 | 2095 | 2063 | 2063 | 1800 | 2063 |
2020-06-17 | 2061 | 2110 | 2061 | 2099 | 1700 | 2099 |
2020-06-16 | 2088 | 2091 | 2038 | 2089 | 3600 | 2089 |
2020-06-15 | 2132 | 2164 | 2044 | 2044 | 3900 | 2044 |
2020-06-12 | 2133 | 2149 | 2130 | 2132 | 6200 | 2132 |
2020-06-11 | 2136 | 2189 | 2136 | 2183 | 3200 | 2183 |
2020-06-10 | 2125 | 2190 | 2115 | 2173 | 9900 | 2173 |
2020-06-09 | 2024 | 2075 | 2024 | 2075 | 2600 | 2075 |
2020-06-08 | 2053 | 2055 | 2024 | 2024 | 6700 | 2024 |
2020-06-05 | 1986 | 2053 | 1986 | 2043 | 5600 | 2043 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1950 | 1989 | 1942 | 1989 | 4200 | 1989 |
2020-06-03 | 1928 | 1965 | 1928 | 1959 | 3600 | 1959 |
2020-06-02 | 1940 | 1972 | 1916 | 1920 | 6000 | 1920 |
2020-06-01 | 1944 | 1944 | 1864 | 1923 | 2700 | 1923 |
2020-05-29 | 1961 | 1961 | 1930 | 1930 | 2000 | 1930 |
2020-05-28 | 1960 | 1996 | 1905 | 1965 | 10800 | 1965 |
2020-05-27 | 1993 | 1996 | 1963 | 1976 | 20100 | 1976 |
2020-05-26 | 1929 | 1964 | 1927 | 1958 | 4400 | 1958 |
2020-05-25 | 1943 | 1943 | 1900 | 1918 | 4200 | 1918 |
2020-05-22 | 1900 | 1913 | 1872 | 1906 | 4200 | 1906 |
2020-05-21 | 1900 | 1900 | 1870 | 1882 | 2700 | 1882 |
2020-05-20 | 1869 | 1905 | 1869 | 1900 | 8300 | 1900 |
2020-05-19 | 1882 | 1882 | 1867 | 1882 | 2600 | 1882 |
2020-05-18 | 1880 | 1880 | 1846 | 1855 | 2900 | 1855 |
2020-05-15 | 1876 | 1876 | 1834 | 1872 | 2500 | 1872 |
2020-05-14 | 1882 | 1882 | 1840 | 1840 | 3900 | 1840 |
2020-05-13 | 1866 | 1880 | 1862 | 1874 | 2600 | 1874 |
2020-05-12 | 1871 | 1875 | 1858 | 1868 | 2900 | 1868 |
2020-05-11 | 1797 | 1867 | 1795 | 1860 | 7200 | 1860 |
2020-05-08 | 1752 | 1795 | 1752 | 1795 | 3600 | 1795 |
2020-05-07 | 1751 | 1779 | 1751 | 1758 | 1700 | 1758 |
2020-05-01 | 1775 | 1775 | 1740 | 1751 | 3600 | 1751 |
2020-04-30 | 1789 | 1807 | 1771 | 1789 | 9400 | 1789 |
2020-04-28 | 1790 | 1791 | 1749 | 1749 | 9500 | 1749 |
2020-04-27 | 1770 | 1782 | 1757 | 1775 | 3600 | 1775 |
2020-04-24 | 1772 | 1779 | 1750 | 1762 | 6800 | 1762 |
2020-04-23 | 1712 | 1750 | 1712 | 1750 | 4400 | 1750 |
2020-04-22 | 1701 | 1721 | 1685 | 1685 | 6300 | 1685 |
2020-04-21 | 1710 | 1721 | 1685 | 1721 | 6300 | 1721 |
2020-04-20 | 1723 | 1745 | 1717 | 1727 | 3400 | 1727 |
2020-04-17 | 1690 | 1764 | 1685 | 1729 | 9500 | 1729 |
2020-04-16 | 1679 | 1704 | 1675 | 1704 | 9500 | 1704 |
2020-04-15 | 1731 | 1737 | 1660 | 1660 | 16300 | 1660 |
2020-04-14 | 1754 | 1769 | 1723 | 1731 | 7300 | 1731 |
2020-04-13 | 1779 | 1779 | 1714 | 1714 | 4700 | 1714 |
2020-04-10 | 1741 | 1779 | 1709 | 1779 | 8800 | 1779 |
2020-04-09 | 1742 | 1764 | 1705 | 1723 | 5600 | 1723 |
2020-04-08 | 1707 | 1761 | 1655 | 1742 | 11000 | 1742 |
2020-04-07 | 1663 | 1709 | 1640 | 1708 | 14700 | 1708 |
2020-04-06 | 1562 | 1700 | 1538 | 1663 | 13900 | 1663 |
2020-04-03 | 1584 | 1613 | 1520 | 1547 | 7400 | 1547 |
2020-04-02 | 1637 | 1637 | 1573 | 1584 | 9500 | 1584 |
2020-04-01 | 1700 | 1750 | 1630 | 1638 | 13300 | 1638 |
2020-03-31 | 1715 | 1747 | 1662 | 1701 | 11600 | 1701 |
2020-03-30 | 1754 | 1754 | 1650 | 1715 | 16400 | 1715 |
2020-03-27 | 1656 | 1787 | 1624 | 1787 | 25300 | 1787 |
2020-03-26 | 1757 | 1757 | 1576 | 1576 | 22400 | 1576 |
2020-03-25 | 1696 | 1760 | 1680 | 1751 | 21000 | 1751 |
2020-03-24 | 1588 | 1633 | 1548 | 1633 | 19800 | 1633 |
2020-03-23 | 1516 | 1565 | 1465 | 1565 | 16900 | 1565 |
2020-03-19 | 1500 | 1561 | 1500 | 1532 | 14600 | 1532 |
2020-03-18 | 1601 | 1610 | 1507 | 1507 | 15100 | 1507 |
2020-03-17 | 1465 | 1610 | 1429 | 1598 | 22400 | 1598 |
2020-03-16 | 1548 | 1559 | 1470 | 1523 | 20100 | 1523 |
2020-03-13 | 1590 | 1590 | 1470 | 1491 | 30500 | 1491 |
2020-03-12 | 1699 | 1727 | 1632 | 1670 | 25500 | 1670 |
2020-03-11 | 1778 | 1792 | 1729 | 1739 | 10600 | 1739 |
2020-03-10 | 1718 | 1782 | 1626 | 1778 | 23200 | 1778 |
2020-03-09 | 1820 | 1820 | 1721 | 1728 | 20400 | 1728 |
2020-03-06 | 1932 | 1932 | 1838 | 1838 | 17400 | 1838 |
2020-03-05 | 1962 | 1962 | 1916 | 1940 | 13100 | 1940 |
2020-03-04 | 1965 | 1989 | 1942 | 1944 | 12700 | 1944 |
2020-03-03 | 2050 | 2094 | 1970 | 1971 | 14600 | 1971 |
2020-03-02 | 1935 | 2070 | 1913 | 2046 | 12400 | 2046 |
2020-02-28 | 2077 | 2077 | 1937 | 1950 | 18200 | 1950 |
2020-02-27 | 2179 | 2179 | 2106 | 2107 | 16400 | 2107 |
2020-02-26 | 2201 | 2211 | 2150 | 2179 | 18200 | 2179 |
2020-02-25 | 2340 | 2340 | 2212 | 2218 | 27000 | 2218 |
2020-02-21 | 2332 | 2348 | 2332 | 2346 | 6200 | 2346 |
2020-02-20 | 2341 | 2359 | 2324 | 2332 | 6900 | 2332 |
2020-02-19 | 2343 | 2365 | 2331 | 2331 | 5900 | 2331 |
2020-02-18 | 2416 | 2416 | 2331 | 2355 | 9100 | 2355 |
2020-02-17 | 2372 | 2405 | 2339 | 2395 | 8400 | 2395 |
2020-02-14 | 2396 | 2397 | 2372 | 2395 | 6300 | 2395 |
2020-02-13 | 2411 | 2422 | 2386 | 2396 | 7200 | 2396 |
2020-02-12 | 2447 | 2447 | 2412 | 2414 | 4100 | 2414 |
2020-02-10 | 2458 | 2458 | 2422 | 2447 | 11200 | 2447 |
2020-02-07 | 2540 | 2540 | 2467 | 2484 | 9000 | 2484 |
2020-02-06 | 2508 | 2567 | 2502 | 2548 | 14300 | 2548 |
2020-02-05 | 2520 | 2529 | 2498 | 2499 | 9100 | 2499 |
2020-02-04 | 2496 | 2506 | 2470 | 2504 | 8300 | 2504 |
2020-02-03 | 2485 | 2543 | 2480 | 2484 | 14400 | 2484 |
2020-01-31 | 2511 | 2567 | 2465 | 2554 | 22400 | 2554 |
2020-01-30 | 2411 | 2512 | 2375 | 2501 | 77900 | 2501 |
2020-01-29 | 2423 | 2450 | 2380 | 2380 | 35300 | 2380 |
2020-01-28 | 2402 | 2450 | 2392 | 2433 | 21800 | 2433 |
2020-01-27 | 2436 | 2436 | 2386 | 2410 | 21000 | 2410 |
2020-01-24 | 2475 | 2475 | 2404 | 2441 | 28500 | 2441 |
2020-01-23 | 2518 | 2520 | 2466 | 2475 | 19700 | 2475 |
2020-01-22 | 2542 | 2544 | 2501 | 2518 | 22100 | 2518 |
2020-01-21 | 2526 | 2555 | 2509 | 2535 | 16700 | 2535 |
2020-01-20 | 2494 | 2537 | 2491 | 2520 | 21200 | 2520 |
2020-01-17 | 2494 | 2495 | 2460 | 2476 | 24600 | 2476 |
2020-01-16 | 2581 | 2594 | 2444 | 2469 | 43600 | 2469 |
2020-01-15 | 2673 | 2677 | 2562 | 2585 | 38400 | 2585 |
2020-01-14 | 2819 | 2864 | 2614 | 2693 | 39200 | 2693 |
2020-01-10 | 2845 | 2860 | 2810 | 2810 | 6100 | 2810 |
2020-01-09 | 2869 | 2878 | 2862 | 2872 | 5000 | 2872 |
2020-01-08 | 2886 | 2886 | 2812 | 2837 | 7500 | 2837 |
2020-01-07 | 2844 | 2902 | 2844 | 2875 | 7900 | 2875 |
2020-01-06 | 2870 | 2871 | 2821 | 2844 | 10800 | 2844 |
2019-12-30 | 2909 | 2919 | 2870 | 2903 | 7900 | 2903 |
2019-12-27 | 2924 | 2930 | 2899 | 2905 | 4100 | 2905 |
2019-12-26 | 2886 | 2902 | 2885 | 2902 | 4200 | 2902 |
2019-12-25 | 2919 | 2919 | 2874 | 2886 | 8100 | 2886 |
2019-12-24 | 2921 | 2921 | 2868 | 2894 | 7200 | 2894 |
2019-12-23 | 2917 | 2931 | 2890 | 2921 | 3700 | 2921 |
2019-12-20 | 2876 | 2918 | 2876 | 2918 | 3900 | 2918 |
2019-12-19 | 2918 | 2935 | 2892 | 2892 | 20400 | 2892 |
2019-12-18 | 2924 | 2953 | 2891 | 2953 | 5500 | 2953 |
2019-12-17 | 2912 | 2945 | 2912 | 2941 | 3300 | 2941 |
2019-12-16 | 2943 | 2954 | 2898 | 2917 | 6700 | 2917 |
2019-12-13 | 2935 | 2984 | 2883 | 2955 | 19800 | 2955 |
2019-12-12 | 2891 | 2910 | 2889 | 2890 | 4000 | 2890 |
2019-12-11 | 2921 | 2927 | 2882 | 2900 | 5100 | 2900 |
2019-12-10 | 2987 | 2987 | 2906 | 2921 | 8600 | 2921 |
2019-12-09 | 2865 | 2938 | 2865 | 2937 | 11000 | 2937 |
2019-12-06 | 2855 | 2870 | 2843 | 2870 | 6600 | 2870 |
2019-12-05 | 2841 | 2863 | 2841 | 2855 | 6200 | 2855 |
2019-12-04 | 2824 | 2857 | 2824 | 2845 | 3300 | 2845 |
2019-12-03 | 2832 | 2858 | 2800 | 2851 | 7000 | 2851 |
2019-12-02 | 2851 | 2875 | 2843 | 2852 | 3400 | 2852 |
2019-11-29 | 2852 | 2868 | 2822 | 2852 | 3500 | 2852 |
2019-11-28 | 2850 | 2852 | 2819 | 2852 | 6500 | 2852 |
2019-11-27 | 2862 | 2889 | 2860 | 2887 | 17300 | 2887 |
2019-11-26 | 2856 | 2884 | 2856 | 2860 | 5700 | 2860 |
2019-11-25 | 2854 | 2878 | 2845 | 2853 | 7400 | 2853 |
2019-11-22 | 2848 | 2868 | 2848 | 2853 | 5800 | 2853 |
2019-11-21 | 2851 | 2861 | 2830 | 2860 | 6200 | 2860 |
2019-11-20 | 2837 | 2869 | 2837 | 2855 | 12600 | 2855 |
2019-11-19 | 2890 | 2909 | 2878 | 2887 | 4200 | 2887 |
2019-11-18 | 2892 | 2905 | 2885 | 2895 | 2700 | 2895 |
2019-11-15 | 2867 | 2910 | 2867 | 2894 | 5900 | 2894 |
2019-11-14 | 2903 | 2909 | 2872 | 2872 | 4100 | 2872 |
2019-11-13 | 2924 | 2931 | 2903 | 2903 | 3600 | 2903 |
2019-11-12 | 2951 | 2962 | 2905 | 2953 | 13300 | 2953 |
2019-11-11 | 2950 | 2978 | 2950 | 2953 | 4400 | 2953 |
2019-11-08 | 2978 | 2979 | 2948 | 2950 | 5900 | 2950 |
2019-11-07 | 2915 | 2975 | 2903 | 2960 | 6400 | 2960 |
2019-11-06 | 2974 | 2996 | 2942 | 2949 | 8200 | 2949 |
2019-11-05 | 2994 | 2997 | 2973 | 2974 | 4800 | 2974 |
2019-11-01 | 2989 | 3000 | 2927 | 2959 | 7900 | 2959 |
2019-10-31 | 2986 | 2998 | 2927 | 2996 | 12300 | 2996 |
2019-10-30 | 2801 | 2990 | 2792 | 2984 | 13000 | 2984 |
2019-10-29 | 2819 | 2832 | 2805 | 2817 | 3400 | 2817 |
2019-10-28 | 2800 | 2818 | 2772 | 2793 | 7700 | 2793 |
2019-10-25 | 2821 | 2822 | 2791 | 2800 | 7100 | 2800 |
2019-10-24 | 2854 | 2854 | 2812 | 2820 | 7800 | 2820 |
2019-10-23 | 2805 | 2831 | 2805 | 2831 | 3200 | 2831 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。