3548 (株)バロックジャパンリミテッド 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 765 | 777 | 756 | 760 | 134100 | 760 |
2021-02-24 | 816 | 827 | 797 | 798 | 398600 | 798 |
2021-02-12 | 824 | 827 | 817 | 818 | 70900 | 818 |
2021-02-03 | 779 | 794 | 778 | 788 | 132400 | 788 |
2021-02-02 | 759 | 780 | 755 | 773 | 91700 | 773 |
2021-02-01 | 752 | 764 | 751 | 754 | 60200 | 754 |
2021-01-29 | 772 | 772 | 748 | 752 | 115000 | 752 |
2021-01-28 | 740 | 774 | 736 | 774 | 124000 | 774 |
2021-01-27 | 755 | 757 | 746 | 747 | 32200 | 747 |
2021-01-26 | 760 | 760 | 746 | 748 | 55100 | 748 |
2021-01-25 | 754 | 762 | 749 | 759 | 58800 | 759 |
2021-01-22 | 770 | 770 | 747 | 747 | 129300 | 747 |
2021-01-21 | 772 | 783 | 766 | 773 | 66600 | 773 |
2021-01-20 | 757 | 774 | 754 | 763 | 68200 | 763 |
2021-01-19 | 725 | 755 | 723 | 753 | 93700 | 753 |
2021-01-18 | 705 | 725 | 703 | 723 | 64000 | 723 |
2021-01-14 | 720 | 738 | 715 | 734 | 98200 | 734 |
2021-01-12 | 701 | 720 | 701 | 711 | 53500 | 711 |
2021-01-08 | 689 | 697 | 688 | 697 | 40900 | 697 |
2021-01-07 | 687 | 697 | 686 | 688 | 44100 | 688 |
2021-01-06 | 670 | 689 | 670 | 687 | 41100 | 687 |
2021-01-05 | 674 | 674 | 663 | 666 | 27000 | 666 |
2021-01-04 | 670 | 673 | 662 | 673 | 44500 | 673 |
2021-01-04 | 670 | 673 | 662 | 673 | 44500 | 673 |
2021-01-04 | 670 | 673 | 662 | 673 | 44500 | 673 |
2021-01-04 | 670 | 673 | 662 | 673 | 44500 | 673 |
2021-01-04 | 670 | 673 | 662 | 673 | 44500 | 673 |
2021-01-04 | 670 | 673 | 662 | 673 | 44500 | 673 |
2020-12-30 | 662 | 673 | 658 | 666 | 30400 | 666 |
2020-12-28 | 657 | 661 | 649 | 654 | 50400 | 654 |
2020-12-25 | 650 | 659 | 647 | 659 | 45400 | 659 |
2020-12-24 | 648 | 655 | 641 | 650 | 41100 | 650 |
2020-12-22 | 670 | 670 | 643 | 654 | 98300 | 654 |
2020-12-21 | 677 | 677 | 666 | 675 | 30500 | 675 |
2020-12-18 | 670 | 673 | 665 | 670 | 27000 | 670 |
2020-12-17 | 680 | 680 | 664 | 666 | 31400 | 666 |
2020-12-16 | 680 | 683 | 673 | 674 | 31700 | 674 |
2020-12-15 | 668 | 679 | 668 | 676 | 20300 | 676 |
2020-12-14 | 667 | 680 | 666 | 675 | 29500 | 675 |
2020-12-11 | 666 | 671 | 663 | 664 | 30100 | 664 |
2020-12-10 | 671 | 674 | 665 | 665 | 45100 | 665 |
2020-12-09 | 670 | 676 | 669 | 670 | 23300 | 670 |
2020-12-08 | 669 | 675 | 669 | 671 | 15900 | 671 |
2020-12-07 | 690 | 690 | 664 | 665 | 41600 | 665 |
2020-12-04 | 689 | 692 | 686 | 688 | 22800 | 688 |
2020-12-03 | 669 | 689 | 669 | 687 | 38900 | 687 |
2020-12-02 | 682 | 682 | 665 | 669 | 38500 | 669 |
2020-12-01 | 673 | 681 | 672 | 677 | 34100 | 677 |
2020-11-30 | 680 | 683 | 672 | 673 | 27900 | 673 |
2020-11-27 | 655 | 689 | 655 | 677 | 96000 | 677 |
2020-11-26 | 669 | 681 | 666 | 674 | 14400 | 674 |
2020-11-25 | 685 | 685 | 666 | 669 | 37000 | 669 |
2020-11-24 | 671 | 681 | 666 | 677 | 50500 | 677 |
2020-11-20 | 652 | 671 | 652 | 667 | 27200 | 667 |
2020-11-19 | 657 | 657 | 645 | 648 | 18500 | 648 |
2020-11-18 | 660 | 660 | 649 | 657 | 28900 | 657 |
2020-11-17 | 659 | 664 | 652 | 663 | 26500 | 663 |
2020-11-16 | 660 | 663 | 654 | 658 | 29800 | 658 |
2020-11-13 | 671 | 672 | 652 | 654 | 30600 | 654 |
2020-11-12 | 699 | 699 | 671 | 675 | 39300 | 675 |
2020-11-11 | 700 | 705 | 692 | 698 | 54000 | 698 |
2020-11-10 | 693 | 699 | 677 | 690 | 61900 | 690 |
2020-11-09 | 675 | 675 | 666 | 673 | 28500 | 673 |
2020-11-06 | 685 | 685 | 661 | 675 | 42900 | 675 |
2020-11-05 | 653 | 692 | 645 | 692 | 47500 | 692 |
2020-11-04 | 655 | 656 | 640 | 653 | 38000 | 653 |
2020-11-02 | 636 | 654 | 636 | 654 | 20500 | 654 |
2020-10-30 | 661 | 661 | 631 | 634 | 32700 | 634 |
2020-10-29 | 653 | 663 | 650 | 659 | 20900 | 659 |
2020-10-28 | 672 | 672 | 653 | 657 | 22700 | 657 |
2020-10-27 | 670 | 673 | 660 | 673 | 29900 | 673 |
2020-10-26 | 662 | 675 | 661 | 673 | 33400 | 673 |
2020-10-23 | 666 | 668 | 652 | 665 | 22100 | 665 |
2020-10-22 | 683 | 687 | 665 | 665 | 43200 | 665 |
2020-10-21 | 680 | 708 | 680 | 687 | 75500 | 687 |
2020-10-20 | 665 | 687 | 660 | 682 | 62900 | 682 |
2020-10-19 | 671 | 677 | 646 | 669 | 95200 | 669 |
2020-10-16 | 605 | 686 | 605 | 677 | 243000 | 677 |
2020-10-15 | 617 | 619 | 607 | 613 | 46600 | 613 |
2020-10-14 | 633 | 634 | 616 | 618 | 28600 | 618 |
2020-10-13 | 633 | 639 | 628 | 633 | 17900 | 633 |
2020-10-12 | 627 | 634 | 625 | 633 | 21900 | 633 |
2020-10-09 | 631 | 635 | 620 | 631 | 39700 | 631 |
2020-10-08 | 640 | 640 | 624 | 630 | 28900 | 630 |
2020-10-07 | 625 | 635 | 619 | 635 | 30800 | 635 |
2020-10-06 | 630 | 634 | 622 | 622 | 49400 | 622 |
2020-10-05 | 611 | 631 | 611 | 631 | 36500 | 631 |
2020-10-02 | 628 | 633 | 604 | 604 | 74400 | 604 |
2020-09-30 | 668 | 668 | 634 | 634 | 81200 | 634 |
2020-09-29 | 649 | 665 | 645 | 664 | 61100 | 664 |
2020-09-28 | 644 | 650 | 634 | 650 | 82300 | 650 |
2020-09-25 | 635 | 643 | 631 | 643 | 63300 | 643 |
2020-09-24 | 636 | 637 | 631 | 635 | 44500 | 635 |
2020-09-23 | 635 | 636 | 625 | 632 | 45500 | 632 |
2020-09-18 | 633 | 642 | 633 | 640 | 44800 | 640 |
2020-09-17 | 628 | 633 | 619 | 625 | 52600 | 625 |
2020-09-16 | 623 | 628 | 615 | 628 | 37600 | 628 |
2020-09-15 | 617 | 621 | 609 | 621 | 33900 | 621 |
2020-09-14 | 617 | 621 | 603 | 619 | 67900 | 619 |
2020-09-11 | 607 | 621 | 606 | 620 | 54000 | 620 |
2020-09-10 | 605 | 610 | 596 | 607 | 64400 | 607 |
2020-09-09 | 618 | 618 | 602 | 604 | 73100 | 604 |
2020-09-08 | 628 | 628 | 620 | 626 | 47800 | 626 |
2020-09-07 | 620 | 633 | 617 | 632 | 49100 | 632 |
2020-09-04 | 623 | 625 | 615 | 620 | 34200 | 620 |
2020-09-03 | 631 | 631 | 622 | 626 | 31700 | 626 |
2020-09-02 | 628 | 630 | 621 | 630 | 44600 | 630 |
2020-09-01 | 626 | 630 | 620 | 624 | 47200 | 624 |
2020-08-31 | 620 | 642 | 619 | 632 | 83700 | 632 |
2020-08-28 | 636 | 638 | 606 | 615 | 420800 | 615 |
2020-08-27 | 644 | 647 | 632 | 634 | 341400 | 634 |
2020-08-26 | 644 | 649 | 643 | 645 | 94900 | 645 |
2020-08-25 | 649 | 653 | 643 | 644 | 62800 | 644 |
2020-08-24 | 649 | 649 | 636 | 642 | 113500 | 642 |
2020-08-21 | 638 | 644 | 637 | 642 | 173400 | 642 |
2020-08-20 | 635 | 640 | 632 | 638 | 38500 | 638 |
2020-08-19 | 628 | 642 | 625 | 642 | 76800 | 642 |
2020-08-18 | 630 | 634 | 620 | 631 | 141300 | 631 |
2020-08-17 | 641 | 641 | 627 | 630 | 106500 | 630 |
2020-08-14 | 631 | 643 | 628 | 640 | 123800 | 640 |
2020-08-13 | 631 | 638 | 623 | 629 | 48900 | 629 |
2020-08-12 | 628 | 630 | 621 | 626 | 69700 | 626 |
2020-08-11 | 626 | 632 | 612 | 629 | 67900 | 629 |
2020-08-07 | 600 | 620 | 598 | 617 | 155400 | 617 |
2020-08-06 | 606 | 609 | 596 | 600 | 54600 | 600 |
2020-08-05 | 600 | 606 | 591 | 606 | 23800 | 606 |
2020-08-04 | 590 | 607 | 590 | 600 | 39400 | 600 |
2020-08-03 | 580 | 592 | 578 | 588 | 29000 | 588 |
2020-07-31 | 597 | 598 | 578 | 578 | 100700 | 578 |
2020-07-30 | 623 | 625 | 593 | 597 | 152200 | 597 |
2020-07-29 | 624 | 625 | 617 | 623 | 56600 | 623 |
2020-07-28 | 623 | 627 | 618 | 623 | 46200 | 623 |
2020-07-27 | 641 | 641 | 617 | 623 | 102800 | 623 |
2020-07-22 | 654 | 655 | 643 | 646 | 70700 | 646 |
2020-07-21 | 655 | 655 | 641 | 646 | 108600 | 646 |
2020-07-20 | 650 | 655 | 637 | 649 | 59800 | 649 |
2020-07-17 | 657 | 667 | 642 | 650 | 87200 | 650 |
2020-07-16 | 660 | 698 | 645 | 659 | 265100 | 659 |
2020-07-15 | 664 | 674 | 646 | 646 | 125300 | 646 |
2020-07-14 | 660 | 668 | 653 | 668 | 61500 | 668 |
2020-07-13 | 650 | 663 | 650 | 660 | 68100 | 660 |
2020-07-10 | 642 | 648 | 640 | 645 | 74400 | 645 |
2020-07-09 | 651 | 658 | 641 | 641 | 63600 | 641 |
2020-07-08 | 645 | 655 | 637 | 647 | 115000 | 647 |
2020-07-07 | 665 | 665 | 636 | 645 | 63900 | 645 |
2020-07-06 | 649 | 665 | 645 | 663 | 50300 | 663 |
2020-07-03 | 638 | 647 | 631 | 647 | 73800 | 647 |
2020-07-02 | 655 | 661 | 633 | 636 | 138700 | 636 |
2020-07-01 | 663 | 669 | 646 | 655 | 112900 | 655 |
2020-06-30 | 679 | 683 | 668 | 668 | 32500 | 668 |
2020-06-29 | 667 | 675 | 655 | 667 | 73100 | 667 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 682 | 685 | 664 | 673 | 48900 | 673 |
2020-06-25 | 676 | 693 | 673 | 681 | 81300 | 681 |
2020-06-24 | 658 | 688 | 652 | 681 | 124800 | 681 |
2020-06-23 | 649 | 664 | 644 | 657 | 66700 | 657 |
2020-06-22 | 638 | 644 | 634 | 642 | 35900 | 642 |
2020-06-19 | 644 | 646 | 636 | 636 | 50300 | 636 |
2020-06-18 | 640 | 647 | 626 | 644 | 57100 | 644 |
2020-06-17 | 655 | 659 | 632 | 642 | 45300 | 642 |
2020-06-16 | 630 | 653 | 630 | 653 | 71100 | 653 |
2020-06-15 | 639 | 645 | 620 | 620 | 120500 | 620 |
2020-06-12 | 625 | 639 | 614 | 638 | 133000 | 638 |
2020-06-11 | 686 | 686 | 661 | 661 | 94900 | 661 |
2020-06-10 | 684 | 691 | 676 | 691 | 38100 | 691 |
2020-06-09 | 703 | 703 | 681 | 688 | 59300 | 688 |
2020-06-08 | 677 | 698 | 670 | 693 | 71200 | 693 |
2020-06-05 | 667 | 669 | 656 | 667 | 49500 | 667 |
2020-06-04 | 669 | 674 | 653 | 659 | 65600 | 659 |
2020-06-03 | 677 | 682 | 650 | 659 | 126000 | 659 |
2020-06-02 | 648 | 674 | 644 | 672 | 87000 | 672 |
2020-06-01 | 660 | 660 | 640 | 646 | 96700 | 646 |
2020-05-29 | 667 | 667 | 650 | 650 | 108200 | 650 |
2020-05-28 | 648 | 671 | 640 | 671 | 170700 | 671 |
2020-05-27 | 638 | 644 | 616 | 639 | 120400 | 639 |
2020-05-26 | 630 | 650 | 630 | 641 | 92900 | 641 |
2020-05-25 | 614 | 626 | 606 | 626 | 57000 | 626 |
2020-05-22 | 627 | 629 | 608 | 609 | 40300 | 609 |
2020-05-21 | 600 | 620 | 597 | 620 | 50700 | 620 |
2020-05-20 | 602 | 603 | 590 | 597 | 46700 | 597 |
2020-05-19 | 599 | 602 | 587 | 600 | 72000 | 600 |
2020-05-18 | 597 | 601 | 586 | 589 | 40800 | 589 |
2020-05-15 | 600 | 600 | 582 | 594 | 68700 | 594 |
2020-05-14 | 594 | 601 | 586 | 587 | 86800 | 587 |
2020-05-13 | 608 | 608 | 590 | 594 | 88300 | 594 |
2020-05-12 | 638 | 638 | 605 | 609 | 102200 | 609 |
2020-05-11 | 582 | 626 | 582 | 625 | 148100 | 625 |
2020-05-08 | 568 | 576 | 563 | 574 | 59900 | 574 |
2020-05-07 | 561 | 567 | 552 | 565 | 47000 | 565 |
2020-05-01 | 584 | 584 | 555 | 558 | 87700 | 558 |
2020-04-30 | 575 | 586 | 575 | 581 | 68300 | 581 |
2020-04-28 | 565 | 568 | 552 | 563 | 44600 | 563 |
2020-04-27 | 545 | 563 | 539 | 562 | 63100 | 562 |
2020-04-24 | 550 | 551 | 531 | 541 | 100100 | 541 |
2020-04-23 | 530 | 555 | 530 | 555 | 65500 | 555 |
2020-04-22 | 560 | 562 | 525 | 527 | 151800 | 527 |
2020-04-21 | 598 | 598 | 557 | 560 | 132200 | 560 |
2020-04-20 | 589 | 603 | 582 | 600 | 73200 | 600 |
2020-04-17 | 590 | 598 | 580 | 586 | 126600 | 586 |
2020-04-16 | 584 | 588 | 568 | 582 | 142600 | 582 |
2020-04-15 | 584 | 607 | 575 | 592 | 151400 | 592 |
2020-04-14 | 588 | 591 | 574 | 588 | 68200 | 588 |
2020-04-13 | 585 | 592 | 577 | 579 | 89900 | 579 |
2020-04-10 | 584 | 584 | 561 | 580 | 63000 | 580 |
2020-04-09 | 581 | 586 | 569 | 578 | 60200 | 578 |
2020-04-08 | 591 | 596 | 569 | 582 | 81800 | 582 |
2020-04-07 | 585 | 598 | 571 | 595 | 78100 | 595 |
2020-04-06 | 533 | 565 | 528 | 562 | 120500 | 562 |
2020-04-03 | 568 | 575 | 534 | 537 | 123100 | 537 |
2020-04-02 | 581 | 589 | 564 | 568 | 73300 | 568 |
2020-04-01 | 617 | 620 | 592 | 596 | 95500 | 596 |
2020-03-31 | 622 | 637 | 616 | 627 | 67100 | 627 |
2020-03-30 | 635 | 641 | 605 | 617 | 87500 | 617 |
2020-03-27 | 660 | 664 | 636 | 652 | 83800 | 652 |
2020-03-26 | 652 | 655 | 636 | 640 | 78500 | 640 |
2020-03-25 | 675 | 676 | 651 | 667 | 134600 | 667 |
2020-03-24 | 609 | 635 | 603 | 635 | 159000 | 635 |
2020-03-23 | 581 | 585 | 562 | 579 | 131800 | 579 |
2020-03-19 | 583 | 583 | 557 | 566 | 223900 | 566 |
2020-03-18 | 598 | 605 | 563 | 565 | 145400 | 565 |
2020-03-17 | 561 | 600 | 551 | 594 | 126600 | 594 |
2020-03-16 | 578 | 608 | 567 | 580 | 145100 | 580 |
2020-03-13 | 580 | 586 | 547 | 568 | 297700 | 568 |
2020-03-12 | 695 | 695 | 628 | 630 | 269800 | 630 |
2020-03-11 | 705 | 716 | 698 | 702 | 142200 | 702 |
2020-03-10 | 681 | 710 | 658 | 706 | 214000 | 706 |
2020-03-09 | 735 | 742 | 700 | 706 | 135600 | 706 |
2020-03-06 | 783 | 783 | 744 | 758 | 197900 | 758 |
2020-03-05 | 823 | 823 | 791 | 793 | 94000 | 793 |
2020-03-04 | 802 | 820 | 802 | 804 | 88400 | 804 |
2020-03-03 | 862 | 871 | 816 | 816 | 141700 | 816 |
2020-03-02 | 798 | 861 | 798 | 847 | 200700 | 847 |
2020-02-28 | 820 | 825 | 802 | 805 | 248000 | 805 |
2020-02-27 | 870 | 870 | 840 | 844 | 445500 | 844 |
2020-02-26 | 927 | 928 | 902 | 913 | 521300 | 913 |
2020-02-25 | 928 | 939 | 921 | 931 | 348900 | 931 |
2020-02-21 | 973 | 975 | 958 | 965 | 235300 | 965 |
2020-02-20 | 995 | 995 | 981 | 982 | 124800 | 982 |
2020-02-19 | 978 | 993 | 973 | 986 | 114300 | 986 |
2020-02-18 | 991 | 996 | 975 | 980 | 173000 | 980 |
2020-02-17 | 1012 | 1012 | 994 | 997 | 141500 | 997 |
2020-02-14 | 1026 | 1026 | 1008 | 1012 | 80100 | 1012 |
2020-02-13 | 1040 | 1043 | 1021 | 1023 | 118900 | 1023 |
2020-02-12 | 1019 | 1035 | 1019 | 1035 | 138300 | 1035 |
2020-02-10 | 993 | 1018 | 991 | 1013 | 162100 | 1013 |
2020-02-07 | 994 | 999 | 983 | 993 | 130800 | 993 |
2020-02-06 | 996 | 1002 | 992 | 995 | 206400 | 995 |
2020-02-05 | 1004 | 1010 | 996 | 996 | 156500 | 996 |
2020-02-04 | 1008 | 1011 | 998 | 999 | 92600 | 999 |
2020-02-03 | 1006 | 1027 | 993 | 1009 | 209200 | 1009 |
2020-01-31 | 1049 | 1064 | 1036 | 1051 | 128600 | 1051 |
2020-01-30 | 1075 | 1085 | 1055 | 1059 | 83800 | 1059 |
2020-01-29 | 1064 | 1076 | 1055 | 1070 | 56200 | 1070 |
2020-01-28 | 1050 | 1078 | 1047 | 1064 | 87900 | 1064 |
2020-01-27 | 1064 | 1082 | 1058 | 1068 | 71300 | 1068 |
2020-01-24 | 1105 | 1106 | 1078 | 1088 | 105100 | 1088 |
2020-01-23 | 1117 | 1122 | 1107 | 1108 | 58400 | 1108 |
2020-01-22 | 1107 | 1127 | 1107 | 1122 | 58000 | 1122 |
2020-01-21 | 1109 | 1117 | 1107 | 1107 | 71200 | 1107 |
2020-01-20 | 1119 | 1120 | 1098 | 1098 | 52300 | 1098 |
2020-01-17 | 1098 | 1115 | 1093 | 1111 | 89800 | 1111 |
2020-01-16 | 1106 | 1130 | 1089 | 1098 | 123600 | 1098 |
2020-01-15 | 1050 | 1106 | 1042 | 1100 | 314900 | 1100 |
2020-01-14 | 1018 | 1036 | 1014 | 1026 | 164400 | 1026 |
2020-01-10 | 1018 | 1023 | 1008 | 1015 | 96100 | 1015 |
2020-01-09 | 987 | 1017 | 985 | 1014 | 138600 | 1014 |
2020-01-08 | 981 | 983 | 967 | 977 | 85300 | 977 |
2020-01-07 | 987 | 990 | 974 | 986 | 75400 | 986 |
2020-01-06 | 970 | 974 | 964 | 972 | 56600 | 972 |
2019-12-30 | 980 | 985 | 968 | 975 | 87800 | 975 |
2019-12-27 | 962 | 977 | 958 | 977 | 61900 | 977 |
2019-12-26 | 953 | 957 | 950 | 955 | 48200 | 955 |
2019-12-25 | 949 | 954 | 947 | 953 | 46200 | 953 |
2019-12-24 | 955 | 958 | 950 | 951 | 45400 | 951 |
2019-12-23 | 955 | 955 | 949 | 954 | 38700 | 954 |
2019-12-20 | 957 | 957 | 950 | 952 | 37500 | 952 |
2019-12-19 | 950 | 957 | 948 | 957 | 31500 | 957 |
2019-12-18 | 961 | 961 | 948 | 951 | 51900 | 951 |
2019-12-17 | 960 | 962 | 952 | 961 | 60300 | 961 |
2019-12-16 | 953 | 970 | 953 | 960 | 65600 | 960 |
2019-12-13 | 965 | 966 | 951 | 952 | 75900 | 952 |
2019-12-12 | 963 | 964 | 950 | 952 | 67300 | 952 |
2019-12-11 | 968 | 969 | 953 | 959 | 51100 | 959 |
2019-12-10 | 951 | 973 | 951 | 973 | 109200 | 973 |
2019-12-09 | 937 | 953 | 932 | 952 | 123900 | 952 |
2019-12-06 | 940 | 940 | 929 | 932 | 70300 | 932 |
2019-12-05 | 948 | 948 | 941 | 942 | 50900 | 942 |
2019-12-04 | 940 | 945 | 935 | 944 | 61700 | 944 |
2019-12-03 | 943 | 949 | 936 | 942 | 98900 | 942 |
2019-12-02 | 938 | 950 | 938 | 946 | 101700 | 946 |
2019-11-29 | 929 | 936 | 927 | 936 | 52100 | 936 |
2019-11-28 | 930 | 930 | 925 | 928 | 33800 | 928 |
2019-11-27 | 933 | 934 | 923 | 925 | 48400 | 925 |
2019-11-26 | 924 | 933 | 924 | 925 | 39700 | 925 |
2019-11-25 | 932 | 935 | 923 | 923 | 46200 | 923 |
2019-11-22 | 934 | 936 | 922 | 924 | 67800 | 924 |
2019-11-21 | 939 | 939 | 921 | 934 | 62600 | 934 |
2019-11-20 | 938 | 947 | 936 | 939 | 40700 | 939 |
2019-11-19 | 940 | 941 | 932 | 938 | 46700 | 938 |
2019-11-18 | 946 | 952 | 933 | 941 | 75800 | 941 |
2019-11-15 | 947 | 955 | 945 | 945 | 38800 | 945 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。