3666 (株)テクノスジャパン 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 685 | 687 | 671 | 675 | 104800 | 675 |
2021-01-12 | 686 | 686 | 669 | 680 | 89300 | 680 |
2021-01-08 | 685 | 691 | 678 | 686 | 74600 | 686 |
2021-01-07 | 680 | 688 | 676 | 679 | 85200 | 679 |
2021-01-06 | 670 | 689 | 670 | 675 | 75900 | 675 |
2021-01-05 | 657 | 670 | 650 | 667 | 89500 | 667 |
2021-01-04 | 680 | 681 | 659 | 666 | 103200 | 666 |
2021-01-04 | 680 | 681 | 659 | 666 | 103200 | 666 |
2021-01-04 | 680 | 681 | 659 | 666 | 103200 | 666 |
2021-01-04 | 680 | 681 | 659 | 666 | 103200 | 666 |
2021-01-04 | 680 | 681 | 659 | 666 | 103200 | 666 |
2021-01-04 | 680 | 681 | 659 | 666 | 103200 | 666 |
2020-12-30 | 674 | 684 | 668 | 675 | 81700 | 675 |
2020-12-28 | 667 | 672 | 639 | 646 | 206100 | 646 |
2020-12-25 | 669 | 677 | 655 | 667 | 120200 | 667 |
2020-12-24 | 674 | 674 | 663 | 669 | 72400 | 669 |
2020-12-22 | 682 | 682 | 650 | 654 | 173200 | 654 |
2020-12-21 | 705 | 709 | 686 | 686 | 117700 | 686 |
2020-12-18 | 709 | 710 | 697 | 702 | 120500 | 702 |
2020-12-17 | 703 | 713 | 702 | 713 | 73000 | 713 |
2020-12-16 | 710 | 713 | 700 | 706 | 77300 | 706 |
2020-12-15 | 716 | 739 | 703 | 710 | 141500 | 710 |
2020-12-14 | 707 | 716 | 704 | 708 | 79800 | 708 |
2020-12-11 | 695 | 713 | 695 | 705 | 87600 | 705 |
2020-12-10 | 702 | 709 | 693 | 693 | 121000 | 693 |
2020-12-09 | 721 | 726 | 706 | 712 | 114600 | 712 |
2020-12-08 | 698 | 728 | 688 | 727 | 160800 | 727 |
2020-12-07 | 731 | 731 | 698 | 698 | 204500 | 698 |
2020-12-04 | 733 | 738 | 720 | 731 | 120100 | 731 |
2020-12-03 | 769 | 769 | 738 | 744 | 132500 | 744 |
2020-12-02 | 785 | 785 | 766 | 766 | 124700 | 766 |
2020-12-01 | 767 | 777 | 757 | 774 | 123800 | 774 |
2020-11-30 | 761 | 774 | 749 | 759 | 181400 | 759 |
2020-11-27 | 730 | 759 | 730 | 755 | 177700 | 755 |
2020-11-26 | 722 | 745 | 722 | 737 | 84600 | 737 |
2020-11-25 | 743 | 747 | 724 | 725 | 158200 | 725 |
2020-11-24 | 732 | 739 | 728 | 736 | 104500 | 736 |
2020-11-20 | 717 | 723 | 708 | 722 | 78100 | 722 |
2020-11-19 | 716 | 721 | 706 | 717 | 125800 | 717 |
2020-11-18 | 710 | 731 | 710 | 724 | 98000 | 724 |
2020-11-17 | 740 | 744 | 711 | 713 | 228100 | 713 |
2020-11-16 | 753 | 755 | 736 | 741 | 133500 | 741 |
2020-11-13 | 757 | 757 | 742 | 753 | 106400 | 753 |
2020-11-12 | 759 | 764 | 738 | 761 | 193100 | 761 |
2020-11-11 | 742 | 747 | 720 | 744 | 232600 | 744 |
2020-11-10 | 779 | 779 | 749 | 757 | 220400 | 757 |
2020-11-09 | 783 | 783 | 770 | 780 | 134100 | 780 |
2020-11-06 | 784 | 785 | 773 | 776 | 115800 | 776 |
2020-11-05 | 803 | 806 | 774 | 792 | 164400 | 792 |
2020-11-04 | 758 | 775 | 750 | 775 | 189300 | 775 |
2020-11-02 | 771 | 789 | 729 | 743 | 392500 | 743 |
2020-10-30 | 811 | 811 | 775 | 786 | 231500 | 786 |
2020-10-29 | 775 | 807 | 775 | 803 | 158600 | 803 |
2020-10-28 | 804 | 808 | 783 | 798 | 177500 | 798 |
2020-10-27 | 777 | 804 | 770 | 802 | 205300 | 802 |
2020-10-26 | 809 | 814 | 789 | 793 | 204900 | 793 |
2020-10-23 | 819 | 821 | 785 | 814 | 234500 | 814 |
2020-10-22 | 858 | 858 | 816 | 821 | 264100 | 821 |
2020-10-21 | 871 | 890 | 857 | 861 | 220700 | 861 |
2020-10-20 | 870 | 883 | 859 | 873 | 148300 | 873 |
2020-10-19 | 875 | 883 | 844 | 878 | 259200 | 878 |
2020-10-16 | 929 | 929 | 866 | 873 | 402900 | 873 |
2020-10-15 | 953 | 967 | 910 | 917 | 435300 | 917 |
2020-10-14 | 942 | 967 | 927 | 962 | 342800 | 962 |
2020-10-13 | 952 | 959 | 931 | 952 | 371000 | 952 |
2020-10-12 | 900 | 967 | 895 | 962 | 673700 | 962 |
2020-10-09 | 901 | 901 | 867 | 887 | 303800 | 887 |
2020-10-08 | 914 | 914 | 886 | 904 | 215300 | 904 |
2020-10-07 | 915 | 920 | 900 | 905 | 211700 | 905 |
2020-10-06 | 936 | 944 | 915 | 928 | 180600 | 928 |
2020-10-05 | 917 | 930 | 906 | 930 | 227300 | 930 |
2020-10-02 | 936 | 942 | 885 | 898 | 384500 | 898 |
2020-09-30 | 931 | 941 | 914 | 931 | 247400 | 931 |
2020-09-29 | 933 | 954 | 930 | 938 | 287100 | 938 |
2020-09-28 | 915 | 934 | 892 | 933 | 442700 | 933 |
2020-09-25 | 910 | 925 | 897 | 902 | 437500 | 902 |
2020-09-24 | 960 | 960 | 887 | 895 | 797200 | 895 |
2020-09-23 | 989 | 1010 | 963 | 971 | 752800 | 971 |
2020-09-18 | 954 | 977 | 944 | 975 | 544000 | 975 |
2020-09-17 | 950 | 970 | 934 | 940 | 539300 | 940 |
2020-09-16 | 945 | 998 | 918 | 939 | 1419400 | 939 |
2020-09-15 | 845 | 930 | 843 | 930 | 868600 | 930 |
2020-09-14 | 804 | 839 | 799 | 838 | 356900 | 838 |
2020-09-11 | 766 | 793 | 765 | 793 | 144700 | 793 |
2020-09-10 | 780 | 793 | 770 | 770 | 158700 | 770 |
2020-09-09 | 759 | 776 | 759 | 772 | 140400 | 772 |
2020-09-08 | 782 | 782 | 750 | 782 | 192800 | 782 |
2020-09-07 | 771 | 800 | 765 | 781 | 309100 | 781 |
2020-09-04 | 737 | 755 | 735 | 749 | 105100 | 749 |
2020-09-03 | 770 | 770 | 752 | 760 | 107900 | 760 |
2020-09-02 | 779 | 779 | 753 | 766 | 125500 | 766 |
2020-09-01 | 765 | 770 | 758 | 767 | 107700 | 767 |
2020-08-31 | 752 | 773 | 749 | 765 | 133900 | 765 |
2020-08-28 | 774 | 774 | 726 | 738 | 396100 | 738 |
2020-08-27 | 799 | 802 | 767 | 775 | 248800 | 775 |
2020-08-26 | 803 | 807 | 791 | 795 | 138300 | 795 |
2020-08-25 | 837 | 837 | 803 | 804 | 208600 | 804 |
2020-08-24 | 843 | 843 | 822 | 831 | 168900 | 831 |
2020-08-21 | 823 | 833 | 808 | 831 | 160000 | 831 |
2020-08-20 | 820 | 849 | 814 | 821 | 287900 | 821 |
2020-08-19 | 809 | 824 | 798 | 822 | 250300 | 822 |
2020-08-18 | 830 | 831 | 786 | 801 | 266700 | 801 |
2020-08-17 | 805 | 820 | 798 | 815 | 151800 | 815 |
2020-08-14 | 814 | 814 | 784 | 800 | 243600 | 800 |
2020-08-13 | 823 | 828 | 809 | 814 | 145400 | 814 |
2020-08-12 | 823 | 834 | 812 | 823 | 142400 | 823 |
2020-08-11 | 819 | 825 | 792 | 817 | 219600 | 817 |
2020-08-07 | 823 | 847 | 813 | 819 | 201000 | 819 |
2020-08-06 | 845 | 845 | 805 | 826 | 381400 | 826 |
2020-08-05 | 887 | 897 | 852 | 859 | 355700 | 859 |
2020-08-04 | 873 | 900 | 843 | 879 | 657200 | 879 |
2020-08-03 | 783 | 870 | 783 | 869 | 1084700 | 869 |
2020-07-31 | 786 | 786 | 733 | 750 | 254100 | 750 |
2020-07-30 | 790 | 802 | 783 | 795 | 135700 | 795 |
2020-07-29 | 793 | 799 | 777 | 782 | 144000 | 782 |
2020-07-28 | 817 | 826 | 793 | 802 | 223700 | 802 |
2020-07-27 | 813 | 834 | 799 | 813 | 298400 | 813 |
2020-07-22 | 790 | 800 | 766 | 799 | 155300 | 799 |
2020-07-21 | 804 | 816 | 777 | 793 | 242700 | 793 |
2020-07-20 | 762 | 809 | 748 | 806 | 247400 | 806 |
2020-07-17 | 773 | 781 | 752 | 759 | 148000 | 759 |
2020-07-16 | 775 | 777 | 762 | 768 | 96400 | 768 |
2020-07-15 | 772 | 779 | 759 | 774 | 129200 | 774 |
2020-07-14 | 792 | 796 | 750 | 767 | 222700 | 767 |
2020-07-13 | 760 | 796 | 757 | 794 | 234800 | 794 |
2020-07-10 | 733 | 773 | 731 | 748 | 215300 | 748 |
2020-07-09 | 786 | 786 | 746 | 748 | 236900 | 748 |
2020-07-08 | 774 | 792 | 769 | 784 | 139800 | 784 |
2020-07-07 | 786 | 803 | 767 | 779 | 204300 | 779 |
2020-07-06 | 806 | 810 | 771 | 785 | 307900 | 785 |
2020-07-03 | 747 | 797 | 747 | 785 | 330000 | 785 |
2020-07-02 | 788 | 788 | 740 | 744 | 531900 | 744 |
2020-07-01 | 840 | 840 | 791 | 796 | 520300 | 796 |
2020-06-30 | 830 | 841 | 800 | 831 | 872400 | 831 |
2020-06-29 | 773 | 830 | 761 | 782 | 1176700 | 782 |
2020-06-26 | 734 | 745 | 714 | 745 | 210700 | 745 |
2020-06-25 | 728 | 741 | 707 | 719 | 227600 | 719 |
2020-06-24 | 766 | 767 | 723 | 731 | 482900 | 731 |
2020-06-23 | 753 | 788 | 750 | 766 | 753900 | 766 |
2020-06-22 | 700 | 738 | 690 | 731 | 646900 | 731 |
2020-06-19 | 625 | 682 | 622 | 671 | 521000 | 671 |
2020-06-18 | 607 | 615 | 596 | 615 | 104300 | 615 |
2020-06-17 | 610 | 610 | 595 | 604 | 91000 | 604 |
2020-06-16 | 599 | 610 | 591 | 603 | 114800 | 603 |
2020-06-15 | 572 | 603 | 572 | 579 | 158400 | 579 |
2020-06-12 | 538 | 573 | 534 | 565 | 185700 | 565 |
2020-06-11 | 603 | 603 | 572 | 578 | 137300 | 578 |
2020-06-10 | 603 | 610 | 598 | 607 | 56700 | 607 |
2020-06-09 | 617 | 618 | 601 | 610 | 76600 | 610 |
2020-06-08 | 599 | 617 | 593 | 617 | 130500 | 617 |
2020-06-05 | 613 | 613 | 582 | 590 | 177900 | 590 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 624 | 626 | 607 | 613 | 137400 | 613 |
2020-06-03 | 634 | 653 | 619 | 624 | 255800 | 624 |
2020-06-02 | 608 | 627 | 606 | 618 | 207900 | 618 |
2020-06-01 | 604 | 610 | 596 | 604 | 139000 | 604 |
2020-05-29 | 603 | 613 | 602 | 604 | 113300 | 604 |
2020-05-28 | 611 | 629 | 597 | 603 | 212600 | 603 |
2020-05-27 | 601 | 614 | 588 | 604 | 119600 | 604 |
2020-05-26 | 615 | 634 | 580 | 599 | 452400 | 599 |
2020-05-25 | 555 | 618 | 553 | 603 | 505800 | 603 |
2020-05-22 | 536 | 562 | 535 | 538 | 277300 | 538 |
2020-05-21 | 525 | 535 | 516 | 531 | 93200 | 531 |
2020-05-20 | 502 | 537 | 502 | 526 | 210300 | 526 |
2020-05-19 | 506 | 513 | 485 | 504 | 152200 | 504 |
2020-05-18 | 506 | 525 | 482 | 498 | 306700 | 498 |
2020-05-15 | 479 | 498 | 477 | 498 | 111200 | 498 |
2020-05-14 | 505 | 505 | 487 | 487 | 89500 | 487 |
2020-05-13 | 492 | 513 | 489 | 510 | 98000 | 510 |
2020-05-12 | 500 | 504 | 480 | 499 | 168800 | 499 |
2020-05-11 | 510 | 513 | 493 | 500 | 673500 | 500 |
2020-05-08 | 429 | 433 | 417 | 433 | 68900 | 433 |
2020-05-07 | 413 | 430 | 412 | 421 | 75100 | 421 |
2020-05-01 | 422 | 422 | 400 | 411 | 98200 | 411 |
2020-04-30 | 426 | 434 | 420 | 425 | 80200 | 425 |
2020-04-28 | 413 | 418 | 401 | 418 | 52700 | 418 |
2020-04-27 | 397 | 411 | 395 | 408 | 104000 | 408 |
2020-04-24 | 385 | 389 | 381 | 389 | 54700 | 389 |
2020-04-23 | 370 | 387 | 369 | 387 | 58500 | 387 |
2020-04-22 | 365 | 368 | 355 | 361 | 51200 | 361 |
2020-04-21 | 390 | 390 | 366 | 373 | 98900 | 373 |
2020-04-20 | 392 | 394 | 383 | 390 | 75600 | 390 |
2020-04-17 | 382 | 391 | 375 | 384 | 86800 | 384 |
2020-04-16 | 362 | 379 | 362 | 377 | 79600 | 377 |
2020-04-15 | 354 | 372 | 350 | 372 | 80000 | 372 |
2020-04-14 | 341 | 354 | 339 | 352 | 91000 | 352 |
2020-04-13 | 343 | 346 | 333 | 339 | 50900 | 339 |
2020-04-10 | 345 | 345 | 327 | 338 | 73700 | 338 |
2020-04-09 | 333 | 339 | 328 | 339 | 65600 | 339 |
2020-04-08 | 332 | 336 | 315 | 327 | 82500 | 327 |
2020-04-07 | 335 | 336 | 319 | 332 | 74300 | 332 |
2020-04-06 | 302 | 323 | 293 | 319 | 103100 | 319 |
2020-04-03 | 312 | 322 | 297 | 300 | 73200 | 300 |
2020-04-02 | 322 | 328 | 310 | 310 | 79000 | 310 |
2020-04-01 | 332 | 342 | 323 | 323 | 76600 | 323 |
2020-03-31 | 343 | 345 | 328 | 340 | 90900 | 340 |
2020-03-30 | 340 | 340 | 315 | 334 | 171900 | 334 |
2020-03-27 | 347 | 357 | 340 | 357 | 155600 | 357 |
2020-03-26 | 337 | 352 | 335 | 339 | 128900 | 339 |
2020-03-25 | 355 | 361 | 341 | 361 | 126500 | 361 |
2020-03-24 | 327 | 338 | 321 | 333 | 112600 | 333 |
2020-03-23 | 281 | 311 | 278 | 308 | 144100 | 308 |
2020-03-19 | 294 | 297 | 276 | 278 | 107400 | 278 |
2020-03-18 | 308 | 312 | 286 | 288 | 128600 | 288 |
2020-03-17 | 273 | 306 | 273 | 303 | 160000 | 303 |
2020-03-16 | 296 | 308 | 282 | 289 | 100900 | 289 |
2020-03-13 | 288 | 299 | 268 | 280 | 289600 | 280 |
2020-03-12 | 325 | 333 | 304 | 309 | 188700 | 309 |
2020-03-11 | 370 | 372 | 336 | 336 | 108600 | 336 |
2020-03-10 | 337 | 370 | 330 | 364 | 184400 | 364 |
2020-03-09 | 370 | 377 | 356 | 361 | 239700 | 361 |
2020-03-06 | 400 | 404 | 383 | 383 | 122000 | 383 |
2020-03-05 | 414 | 419 | 405 | 407 | 57600 | 407 |
2020-03-04 | 396 | 406 | 392 | 398 | 58900 | 398 |
2020-03-03 | 435 | 438 | 400 | 400 | 120600 | 400 |
2020-03-02 | 398 | 439 | 398 | 427 | 129700 | 427 |
2020-02-28 | 398 | 418 | 389 | 391 | 220900 | 391 |
2020-02-27 | 453 | 458 | 427 | 435 | 133600 | 435 |
2020-02-26 | 458 | 460 | 443 | 453 | 125200 | 453 |
2020-02-25 | 465 | 480 | 462 | 462 | 135200 | 462 |
2020-02-21 | 494 | 502 | 494 | 496 | 28600 | 496 |
2020-02-20 | 516 | 516 | 493 | 496 | 50100 | 496 |
2020-02-19 | 505 | 511 | 505 | 506 | 35000 | 506 |
2020-02-18 | 514 | 514 | 501 | 504 | 80000 | 504 |
2020-02-17 | 499 | 512 | 493 | 506 | 65900 | 506 |
2020-02-14 | 506 | 507 | 493 | 500 | 56200 | 500 |
2020-02-13 | 512 | 516 | 504 | 514 | 34900 | 514 |
2020-02-12 | 520 | 520 | 504 | 510 | 39800 | 510 |
2020-02-10 | 520 | 522 | 509 | 515 | 37700 | 515 |
2020-02-07 | 523 | 527 | 515 | 522 | 36400 | 522 |
2020-02-06 | 528 | 528 | 519 | 522 | 74800 | 522 |
2020-02-05 | 534 | 538 | 519 | 519 | 84600 | 519 |
2020-02-04 | 512 | 543 | 510 | 536 | 187600 | 536 |
2020-02-03 | 470 | 519 | 464 | 512 | 166900 | 512 |
2020-01-31 | 476 | 485 | 473 | 478 | 48000 | 478 |
2020-01-30 | 491 | 491 | 471 | 481 | 102300 | 481 |
2020-01-29 | 499 | 501 | 490 | 492 | 52400 | 492 |
2020-01-28 | 487 | 500 | 485 | 498 | 64400 | 498 |
2020-01-27 | 498 | 499 | 488 | 492 | 91200 | 492 |
2020-01-24 | 513 | 513 | 503 | 506 | 57800 | 506 |
2020-01-23 | 518 | 521 | 509 | 509 | 59300 | 509 |
2020-01-22 | 506 | 517 | 506 | 510 | 91400 | 510 |
2020-01-21 | 510 | 512 | 499 | 507 | 62400 | 507 |
2020-01-20 | 502 | 510 | 502 | 504 | 33500 | 504 |
2020-01-17 | 497 | 502 | 496 | 499 | 56000 | 499 |
2020-01-16 | 504 | 504 | 496 | 498 | 59500 | 498 |
2020-01-15 | 503 | 503 | 497 | 502 | 61400 | 502 |
2020-01-14 | 503 | 512 | 500 | 502 | 117400 | 502 |
2020-01-10 | 510 | 510 | 491 | 495 | 151800 | 495 |
2020-01-09 | 507 | 513 | 499 | 509 | 93800 | 509 |
2020-01-08 | 506 | 507 | 490 | 500 | 90100 | 500 |
2020-01-07 | 505 | 512 | 502 | 510 | 44400 | 510 |
2020-01-06 | 504 | 508 | 495 | 499 | 74800 | 499 |
2019-12-30 | 512 | 514 | 501 | 509 | 58200 | 509 |
2019-12-27 | 501 | 514 | 500 | 509 | 57100 | 509 |
2019-12-26 | 489 | 499 | 489 | 499 | 86900 | 499 |
2019-12-25 | 495 | 495 | 489 | 489 | 56400 | 489 |
2019-12-24 | 490 | 498 | 490 | 494 | 78000 | 494 |
2019-12-23 | 490 | 499 | 487 | 488 | 100300 | 488 |
2019-12-20 | 493 | 496 | 488 | 489 | 80600 | 489 |
2019-12-19 | 504 | 504 | 491 | 494 | 75600 | 494 |
2019-12-18 | 499 | 502 | 492 | 497 | 82200 | 497 |
2019-12-17 | 503 | 505 | 498 | 503 | 73700 | 503 |
2019-12-16 | 501 | 505 | 499 | 499 | 40000 | 499 |
2019-12-13 | 510 | 511 | 502 | 503 | 55300 | 503 |
2019-12-12 | 512 | 514 | 502 | 505 | 51900 | 505 |
2019-12-11 | 513 | 519 | 509 | 510 | 39900 | 510 |
2019-12-10 | 509 | 516 | 509 | 512 | 33300 | 512 |
2019-12-09 | 523 | 524 | 507 | 509 | 88500 | 509 |
2019-12-06 | 517 | 525 | 517 | 521 | 71000 | 521 |
2019-12-05 | 515 | 521 | 512 | 519 | 49500 | 519 |
2019-12-04 | 512 | 522 | 512 | 515 | 61900 | 515 |
2019-12-03 | 519 | 524 | 513 | 517 | 72800 | 517 |
2019-12-02 | 509 | 526 | 508 | 525 | 110800 | 525 |
2019-11-29 | 510 | 513 | 500 | 500 | 55900 | 500 |
2019-11-28 | 515 | 516 | 503 | 505 | 74500 | 505 |
2019-11-27 | 509 | 523 | 505 | 516 | 110900 | 516 |
2019-11-26 | 519 | 524 | 509 | 513 | 70700 | 513 |
2019-11-25 | 505 | 518 | 505 | 518 | 78500 | 518 |
2019-11-22 | 493 | 506 | 492 | 501 | 58600 | 501 |
2019-11-21 | 492 | 498 | 487 | 496 | 42500 | 496 |
2019-11-20 | 496 | 498 | 493 | 493 | 55600 | 493 |
2019-11-19 | 493 | 499 | 491 | 499 | 26800 | 499 |
2019-11-18 | 488 | 495 | 488 | 494 | 42600 | 494 |
2019-11-15 | 480 | 489 | 478 | 488 | 47200 | 488 |
2019-11-14 | 485 | 485 | 478 | 478 | 64900 | 478 |
2019-11-13 | 490 | 492 | 480 | 485 | 50300 | 485 |
2019-11-12 | 487 | 495 | 484 | 489 | 57000 | 489 |
2019-11-11 | 492 | 493 | 486 | 487 | 54400 | 487 |
2019-11-08 | 480 | 490 | 480 | 486 | 100100 | 486 |
2019-11-07 | 480 | 481 | 470 | 474 | 128000 | 474 |
2019-11-06 | 481 | 485 | 480 | 481 | 68800 | 481 |
2019-11-05 | 484 | 486 | 480 | 486 | 103200 | 486 |
2019-11-01 | 477 | 489 | 451 | 483 | 552100 | 483 |
2019-10-31 | 542 | 552 | 540 | 543 | 78300 | 543 |
2019-10-30 | 544 | 546 | 534 | 537 | 96100 | 537 |
2019-10-29 | 540 | 546 | 532 | 546 | 96800 | 546 |
2019-10-28 | 533 | 537 | 531 | 534 | 37700 | 534 |
2019-10-25 | 536 | 538 | 532 | 532 | 40300 | 532 |
2019-10-24 | 535 | 543 | 535 | 535 | 51900 | 535 |
2019-10-23 | 524 | 533 | 522 | 533 | 39400 | 533 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。