3825 (株)リミックスポイント 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 93 | 94 | 91 | 92 | 1549300 | 92 |
2021-01-25 | 94 | 95 | 90 | 92 | 2463500 | 92 |
2021-01-22 | 95 | 95 | 92 | 94 | 3996700 | 94 |
2021-01-21 | 103 | 103 | 98 | 99 | 4090400 | 99 |
2021-01-20 | 109 | 113 | 100 | 105 | 9788100 | 105 |
2021-01-19 | 95 | 104 | 92 | 104 | 11715900 | 104 |
2021-01-18 | 104 | 108 | 89 | 91 | 10041400 | 91 |
2021-01-14 | 79 | 107 | 79 | 100 | 41217600 | 100 |
2021-01-12 | 70 | 72 | 70 | 70 | 2412800 | 70 |
2021-01-08 | 70 | 71 | 69 | 70 | 5068400 | 70 |
2021-01-07 | 73 | 73 | 69 | 71 | 3061700 | 71 |
2021-01-06 | 70 | 73 | 70 | 72 | 2319000 | 72 |
2021-01-05 | 69 | 70 | 68 | 70 | 1881800 | 70 |
2021-01-04 | 79 | 81 | 69 | 69 | 6197100 | 69 |
2021-01-04 | 79 | 81 | 69 | 69 | 6197100 | 69 |
2021-01-04 | 79 | 81 | 69 | 69 | 6197100 | 69 |
2021-01-04 | 79 | 81 | 69 | 69 | 6197100 | 69 |
2021-01-04 | 79 | 81 | 69 | 69 | 6197100 | 69 |
2021-01-04 | 79 | 81 | 69 | 69 | 6197100 | 69 |
2020-12-30 | 70 | 72 | 70 | 71 | 662900 | 71 |
2020-12-28 | 73 | 73 | 70 | 70 | 1714100 | 70 |
2020-12-25 | 73 | 74 | 71 | 73 | 769200 | 73 |
2020-12-24 | 74 | 74 | 72 | 73 | 1147600 | 73 |
2020-12-22 | 77 | 77 | 74 | 74 | 1093700 | 74 |
2020-12-21 | 78 | 78 | 76 | 77 | 759700 | 77 |
2020-12-18 | 80 | 83 | 76 | 77 | 2758800 | 77 |
2020-12-17 | 77 | 79 | 76 | 78 | 1800200 | 78 |
2020-12-16 | 77 | 78 | 75 | 75 | 831000 | 75 |
2020-12-15 | 77 | 78 | 77 | 77 | 257000 | 77 |
2020-12-14 | 77 | 78 | 77 | 77 | 427800 | 77 |
2020-12-11 | 77 | 78 | 76 | 76 | 524100 | 76 |
2020-12-10 | 77 | 79 | 77 | 77 | 484300 | 77 |
2020-12-09 | 79 | 80 | 77 | 77 | 1045100 | 77 |
2020-12-08 | 80 | 80 | 79 | 79 | 297400 | 79 |
2020-12-07 | 80 | 81 | 79 | 79 | 411800 | 79 |
2020-12-04 | 81 | 81 | 79 | 79 | 476700 | 79 |
2020-12-03 | 80 | 81 | 79 | 80 | 483900 | 80 |
2020-12-02 | 81 | 81 | 79 | 80 | 629800 | 80 |
2020-12-01 | 81 | 83 | 79 | 80 | 1237200 | 80 |
2020-11-30 | 81 | 83 | 81 | 82 | 498700 | 82 |
2020-11-27 | 82 | 83 | 80 | 80 | 1289200 | 80 |
2020-11-26 | 83 | 83 | 81 | 82 | 872500 | 82 |
2020-11-25 | 88 | 88 | 82 | 82 | 1879600 | 82 |
2020-11-24 | 89 | 93 | 83 | 86 | 9025800 | 86 |
2020-11-20 | 80 | 82 | 79 | 81 | 436500 | 81 |
2020-11-19 | 79 | 82 | 78 | 80 | 1357700 | 80 |
2020-11-18 | 78 | 86 | 78 | 79 | 4056500 | 79 |
2020-11-17 | 84 | 84 | 75 | 78 | 2973700 | 78 |
2020-11-16 | 84 | 85 | 82 | 83 | 2428300 | 83 |
2020-11-13 | 89 | 91 | 88 | 91 | 1681400 | 91 |
2020-11-12 | 88 | 90 | 88 | 88 | 732400 | 88 |
2020-11-11 | 87 | 89 | 87 | 88 | 629800 | 88 |
2020-11-10 | 89 | 89 | 87 | 87 | 773300 | 87 |
2020-11-09 | 87 | 89 | 86 | 88 | 714700 | 88 |
2020-11-06 | 88 | 90 | 87 | 87 | 1152600 | 87 |
2020-11-05 | 86 | 88 | 85 | 87 | 825500 | 87 |
2020-11-04 | 85 | 87 | 84 | 86 | 286000 | 86 |
2020-11-02 | 84 | 85 | 83 | 85 | 259100 | 85 |
2020-10-30 | 88 | 88 | 83 | 84 | 1145600 | 84 |
2020-10-29 | 87 | 88 | 85 | 87 | 664400 | 87 |
2020-10-28 | 90 | 90 | 88 | 89 | 310300 | 89 |
2020-10-27 | 90 | 91 | 88 | 90 | 685600 | 90 |
2020-10-26 | 89 | 91 | 88 | 89 | 1145200 | 89 |
2020-10-23 | 90 | 91 | 88 | 88 | 1002100 | 88 |
2020-10-22 | 93 | 93 | 87 | 87 | 1901500 | 87 |
2020-10-21 | 90 | 90 | 88 | 90 | 327100 | 90 |
2020-10-20 | 90 | 90 | 89 | 89 | 182800 | 89 |
2020-10-19 | 86 | 95 | 85 | 91 | 2406800 | 91 |
2020-10-16 | 89 | 89 | 84 | 85 | 1554200 | 85 |
2020-10-15 | 89 | 90 | 88 | 88 | 585700 | 88 |
2020-10-14 | 91 | 91 | 89 | 89 | 489300 | 89 |
2020-10-13 | 91 | 91 | 90 | 90 | 191400 | 90 |
2020-10-12 | 91 | 91 | 89 | 91 | 1020100 | 91 |
2020-10-09 | 90 | 91 | 89 | 90 | 677600 | 90 |
2020-10-08 | 91 | 91 | 90 | 90 | 367600 | 90 |
2020-10-07 | 90 | 91 | 90 | 91 | 137600 | 91 |
2020-10-06 | 91 | 91 | 90 | 90 | 288700 | 90 |
2020-10-05 | 90 | 92 | 90 | 91 | 473900 | 91 |
2020-10-02 | 90 | 91 | 88 | 90 | 1599200 | 90 |
2020-09-30 | 93 | 94 | 90 | 91 | 2216000 | 91 |
2020-09-29 | 92 | 115 | 90 | 93 | 12122400 | 93 |
2020-09-28 | 93 | 93 | 91 | 92 | 1024600 | 92 |
2020-09-25 | 92 | 93 | 91 | 93 | 435900 | 93 |
2020-09-24 | 92 | 93 | 91 | 93 | 682600 | 93 |
2020-09-23 | 94 | 94 | 92 | 93 | 415400 | 93 |
2020-09-18 | 94 | 95 | 93 | 95 | 371700 | 95 |
2020-09-17 | 96 | 96 | 93 | 95 | 639400 | 95 |
2020-09-16 | 95 | 96 | 94 | 96 | 352100 | 96 |
2020-09-15 | 97 | 98 | 94 | 95 | 572800 | 95 |
2020-09-14 | 95 | 97 | 94 | 97 | 559600 | 97 |
2020-09-11 | 93 | 95 | 92 | 94 | 519700 | 94 |
2020-09-10 | 95 | 95 | 92 | 93 | 497500 | 93 |
2020-09-09 | 92 | 93 | 92 | 93 | 306500 | 93 |
2020-09-08 | 93 | 94 | 92 | 93 | 522700 | 93 |
2020-09-07 | 95 | 95 | 92 | 93 | 545600 | 93 |
2020-09-04 | 94 | 95 | 93 | 95 | 541800 | 95 |
2020-09-03 | 97 | 97 | 94 | 95 | 481900 | 95 |
2020-09-02 | 98 | 98 | 95 | 96 | 696100 | 96 |
2020-09-01 | 97 | 98 | 95 | 98 | 645000 | 98 |
2020-08-31 | 95 | 99 | 95 | 98 | 711700 | 98 |
2020-08-28 | 95 | 96 | 91 | 94 | 1180300 | 94 |
2020-08-27 | 98 | 98 | 95 | 95 | 619800 | 95 |
2020-08-26 | 100 | 100 | 98 | 99 | 454700 | 99 |
2020-08-25 | 100 | 101 | 99 | 100 | 503900 | 100 |
2020-08-24 | 98 | 99 | 97 | 99 | 414600 | 99 |
2020-08-21 | 100 | 100 | 98 | 98 | 430800 | 98 |
2020-08-20 | 100 | 102 | 99 | 99 | 1095400 | 99 |
2020-08-19 | 97 | 101 | 96 | 100 | 1720300 | 100 |
2020-08-18 | 97 | 97 | 95 | 96 | 362900 | 96 |
2020-08-17 | 94 | 98 | 93 | 95 | 1105700 | 95 |
2020-08-14 | 97 | 97 | 94 | 95 | 688200 | 95 |
2020-08-13 | 95 | 97 | 94 | 97 | 844600 | 97 |
2020-08-12 | 93 | 95 | 92 | 93 | 501900 | 93 |
2020-08-11 | 94 | 94 | 93 | 93 | 427800 | 93 |
2020-08-07 | 94 | 94 | 92 | 93 | 239000 | 93 |
2020-08-06 | 93 | 94 | 92 | 93 | 277400 | 93 |
2020-08-05 | 93 | 94 | 91 | 92 | 491800 | 92 |
2020-08-04 | 93 | 95 | 92 | 93 | 642300 | 93 |
2020-08-03 | 91 | 94 | 91 | 93 | 597300 | 93 |
2020-07-31 | 91 | 91 | 88 | 88 | 1103300 | 88 |
2020-07-30 | 93 | 94 | 90 | 92 | 988000 | 92 |
2020-07-29 | 99 | 99 | 91 | 92 | 2381700 | 92 |
2020-07-28 | 101 | 107 | 96 | 97 | 6032100 | 97 |
2020-07-27 | 94 | 96 | 93 | 96 | 925300 | 96 |
2020-07-22 | 95 | 95 | 93 | 93 | 370900 | 93 |
2020-07-21 | 93 | 95 | 92 | 93 | 597400 | 93 |
2020-07-20 | 92 | 93 | 91 | 93 | 634400 | 93 |
2020-07-17 | 93 | 93 | 91 | 91 | 534300 | 91 |
2020-07-16 | 93 | 94 | 92 | 92 | 400300 | 92 |
2020-07-15 | 93 | 94 | 92 | 94 | 307100 | 94 |
2020-07-14 | 93 | 94 | 92 | 94 | 533800 | 94 |
2020-07-13 | 92 | 95 | 92 | 93 | 1349400 | 93 |
2020-07-10 | 92 | 94 | 91 | 91 | 1042300 | 91 |
2020-07-09 | 95 | 95 | 91 | 91 | 1002500 | 91 |
2020-07-08 | 93 | 94 | 91 | 93 | 866000 | 93 |
2020-07-07 | 96 | 96 | 91 | 93 | 1238500 | 93 |
2020-07-06 | 90 | 98 | 90 | 95 | 2711600 | 95 |
2020-07-03 | 89 | 91 | 88 | 90 | 610300 | 90 |
2020-07-02 | 92 | 93 | 88 | 88 | 1991400 | 88 |
2020-07-01 | 91 | 93 | 91 | 92 | 942800 | 92 |
2020-06-30 | 92 | 94 | 90 | 91 | 1109000 | 91 |
2020-06-29 | 92 | 93 | 90 | 90 | 2320500 | 90 |
2020-06-26 | 95 | 96 | 92 | 94 | 1436200 | 94 |
2020-06-25 | 96 | 96 | 92 | 94 | 2955800 | 94 |
2020-06-24 | 99 | 102 | 96 | 98 | 3633600 | 98 |
2020-06-23 | 101 | 103 | 96 | 96 | 2510300 | 96 |
2020-06-22 | 100 | 104 | 98 | 99 | 2029200 | 99 |
2020-06-19 | 98 | 102 | 97 | 100 | 2453400 | 100 |
2020-06-18 | 96 | 98 | 95 | 96 | 859100 | 96 |
2020-06-17 | 98 | 98 | 95 | 96 | 973600 | 96 |
2020-06-16 | 95 | 99 | 95 | 97 | 1545000 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 100 | 100 | 88 | 93 | 5451800 | 93 |
2020-06-12 | 98 | 101 | 96 | 98 | 4682500 | 98 |
2020-06-11 | 112 | 113 | 105 | 106 | 3902000 | 106 |
2020-06-10 | 116 | 122 | 111 | 114 | 4256700 | 114 |
2020-06-09 | 111 | 121 | 108 | 116 | 6112100 | 116 |
2020-06-08 | 106 | 110 | 104 | 108 | 3136500 | 108 |
2020-06-05 | 101 | 103 | 100 | 103 | 1430700 | 103 |
2020-06-04 | 103 | 108 | 99 | 101 | 2917700 | 101 |
2020-06-03 | 111 | 112 | 102 | 103 | 3774400 | 103 |
2020-06-02 | 111 | 115 | 107 | 108 | 3164800 | 108 |
2020-06-01 | 110 | 120 | 107 | 109 | 5063400 | 109 |
2020-05-29 | 97 | 124 | 97 | 110 | 16390000 | 110 |
2020-05-28 | 93 | 98 | 93 | 96 | 4014000 | 96 |
2020-05-27 | 92 | 94 | 91 | 92 | 1908800 | 92 |
2020-05-26 | 93 | 95 | 91 | 92 | 2457700 | 92 |
2020-05-25 | 91 | 94 | 90 | 91 | 2698300 | 91 |
2020-05-22 | 92 | 94 | 91 | 91 | 1411400 | 91 |
2020-05-21 | 95 | 96 | 92 | 93 | 2297100 | 93 |
2020-05-20 | 97 | 98 | 95 | 97 | 1394200 | 97 |
2020-05-19 | 97 | 97 | 95 | 96 | 1059400 | 96 |
2020-05-18 | 97 | 98 | 94 | 98 | 1433600 | 98 |
2020-05-15 | 99 | 100 | 95 | 98 | 1025000 | 98 |
2020-05-14 | 99 | 100 | 97 | 98 | 1363400 | 98 |
2020-05-13 | 98 | 100 | 96 | 99 | 1024800 | 99 |
2020-05-12 | 98 | 98 | 97 | 98 | 975300 | 98 |
2020-05-11 | 99 | 99 | 96 | 98 | 1109900 | 98 |
2020-05-08 | 101 | 101 | 97 | 99 | 1029200 | 99 |
2020-05-07 | 96 | 99 | 96 | 99 | 734100 | 99 |
2020-05-01 | 99 | 101 | 93 | 96 | 2015300 | 96 |
2020-04-30 | 99 | 102 | 98 | 100 | 1849600 | 100 |
2020-04-28 | 99 | 99 | 94 | 96 | 1790500 | 96 |
2020-04-27 | 100 | 103 | 100 | 103 | 490800 | 103 |
2020-04-24 | 103 | 103 | 98 | 100 | 518800 | 100 |
2020-04-23 | 99 | 103 | 99 | 101 | 471700 | 101 |
2020-04-22 | 100 | 100 | 97 | 98 | 530600 | 98 |
2020-04-21 | 108 | 108 | 100 | 103 | 730900 | 103 |
2020-04-20 | 109 | 114 | 106 | 109 | 913100 | 109 |
2020-04-17 | 107 | 110 | 105 | 108 | 873400 | 108 |
2020-04-16 | 102 | 107 | 102 | 103 | 725800 | 103 |
2020-04-15 | 101 | 106 | 101 | 104 | 557800 | 104 |
2020-04-14 | 97 | 103 | 96 | 103 | 1131600 | 103 |
2020-04-13 | 102 | 102 | 97 | 98 | 1056600 | 98 |
2020-04-10 | 105 | 105 | 98 | 102 | 803100 | 102 |
2020-04-09 | 95 | 113 | 95 | 105 | 4198100 | 105 |
2020-04-08 | 90 | 91 | 87 | 90 | 696900 | 90 |
2020-04-07 | 87 | 91 | 85 | 90 | 686400 | 90 |
2020-04-06 | 80 | 87 | 79 | 83 | 515100 | 83 |
2020-04-03 | 88 | 90 | 79 | 81 | 859900 | 81 |
2020-04-02 | 86 | 88 | 86 | 86 | 323900 | 86 |
2020-04-01 | 89 | 91 | 87 | 87 | 347300 | 87 |
2020-03-31 | 89 | 94 | 89 | 91 | 547000 | 91 |
2020-03-30 | 90 | 93 | 85 | 88 | 512400 | 88 |
2020-03-27 | 91 | 93 | 89 | 91 | 538200 | 91 |
2020-03-26 | 95 | 96 | 90 | 92 | 528500 | 92 |
2020-03-25 | 92 | 96 | 90 | 94 | 1108500 | 94 |
2020-03-24 | 84 | 87 | 84 | 87 | 639800 | 87 |
2020-03-23 | 85 | 85 | 81 | 83 | 380200 | 83 |
2020-03-19 | 90 | 90 | 82 | 86 | 1550800 | 86 |
2020-03-18 | 90 | 95 | 89 | 89 | 813800 | 89 |
2020-03-17 | 84 | 92 | 82 | 90 | 690300 | 90 |
2020-03-16 | 90 | 93 | 87 | 87 | 637900 | 87 |
2020-03-13 | 79 | 89 | 79 | 87 | 1185000 | 87 |
2020-03-12 | 96 | 100 | 91 | 94 | 764000 | 94 |
2020-03-11 | 103 | 107 | 98 | 100 | 519100 | 100 |
2020-03-10 | 93 | 106 | 92 | 104 | 814900 | 104 |
2020-03-09 | 112 | 114 | 100 | 101 | 734300 | 101 |
2020-03-06 | 120 | 121 | 116 | 118 | 284500 | 118 |
2020-03-05 | 125 | 130 | 122 | 123 | 332700 | 123 |
2020-03-04 | 116 | 124 | 115 | 123 | 371700 | 123 |
2020-03-03 | 130 | 136 | 120 | 121 | 757100 | 121 |
2020-03-02 | 118 | 129 | 118 | 125 | 847600 | 125 |
2020-02-28 | 116 | 123 | 115 | 116 | 973000 | 116 |
2020-02-27 | 135 | 136 | 127 | 131 | 582600 | 131 |
2020-02-26 | 139 | 140 | 134 | 136 | 391400 | 136 |
2020-02-25 | 140 | 142 | 135 | 141 | 774800 | 141 |
2020-02-21 | 152 | 152 | 145 | 146 | 629800 | 146 |
2020-02-20 | 156 | 159 | 149 | 150 | 469800 | 150 |
2020-02-19 | 155 | 160 | 154 | 156 | 571300 | 156 |
2020-02-18 | 151 | 171 | 148 | 153 | 1571500 | 153 |
2020-02-17 | 151 | 152 | 144 | 146 | 631200 | 146 |
2020-02-14 | 158 | 160 | 154 | 154 | 498600 | 154 |
2020-02-13 | 163 | 163 | 157 | 160 | 375700 | 160 |
2020-02-12 | 162 | 164 | 160 | 162 | 410300 | 162 |
2020-02-10 | 163 | 165 | 160 | 163 | 317200 | 163 |
2020-02-07 | 167 | 168 | 163 | 165 | 291300 | 165 |
2020-02-06 | 167 | 170 | 165 | 167 | 355400 | 167 |
2020-02-05 | 166 | 169 | 164 | 167 | 196500 | 167 |
2020-02-04 | 164 | 168 | 163 | 164 | 177900 | 164 |
2020-02-03 | 164 | 166 | 163 | 164 | 342000 | 164 |
2020-01-31 | 166 | 172 | 166 | 169 | 347200 | 169 |
2020-01-30 | 170 | 171 | 164 | 167 | 361100 | 167 |
2020-01-29 | 167 | 170 | 165 | 169 | 339400 | 169 |
2020-01-28 | 165 | 167 | 163 | 167 | 289700 | 167 |
2020-01-27 | 167 | 167 | 163 | 167 | 242000 | 167 |
2020-01-24 | 167 | 169 | 164 | 167 | 426900 | 167 |
2020-01-23 | 171 | 172 | 161 | 162 | 1488800 | 162 |
2020-01-22 | 181 | 182 | 174 | 175 | 1676200 | 175 |
2020-01-21 | 183 | 185 | 183 | 184 | 234000 | 184 |
2020-01-20 | 187 | 187 | 184 | 185 | 136700 | 185 |
2020-01-17 | 185 | 187 | 182 | 186 | 671900 | 186 |
2020-01-16 | 190 | 193 | 187 | 188 | 439500 | 188 |
2020-01-15 | 189 | 197 | 188 | 190 | 1037100 | 190 |
2020-01-14 | 184 | 187 | 183 | 186 | 293700 | 186 |
2020-01-10 | 187 | 188 | 184 | 184 | 292900 | 184 |
2020-01-09 | 191 | 192 | 186 | 186 | 356300 | 186 |
2020-01-08 | 191 | 193 | 185 | 190 | 483100 | 190 |
2020-01-07 | 186 | 190 | 186 | 189 | 253700 | 189 |
2020-01-06 | 186 | 186 | 182 | 184 | 247200 | 184 |
2019-12-30 | 183 | 185 | 182 | 185 | 147500 | 185 |
2019-12-27 | 181 | 186 | 181 | 184 | 336900 | 184 |
2019-12-26 | 186 | 186 | 181 | 183 | 507700 | 183 |
2019-12-25 | 186 | 187 | 181 | 182 | 408800 | 182 |
2019-12-24 | 189 | 189 | 185 | 187 | 456700 | 187 |
2019-12-23 | 191 | 192 | 188 | 189 | 333200 | 189 |
2019-12-20 | 191 | 193 | 190 | 191 | 289100 | 191 |
2019-12-19 | 193 | 194 | 191 | 192 | 239300 | 192 |
2019-12-18 | 193 | 194 | 191 | 192 | 292500 | 192 |
2019-12-17 | 194 | 195 | 193 | 193 | 193600 | 193 |
2019-12-16 | 197 | 197 | 193 | 195 | 556900 | 195 |
2019-12-13 | 200 | 200 | 197 | 199 | 470600 | 199 |
2019-12-12 | 200 | 201 | 198 | 199 | 380400 | 199 |
2019-12-11 | 207 | 208 | 200 | 201 | 620400 | 201 |
2019-12-10 | 204 | 222 | 204 | 205 | 4181900 | 205 |
2019-12-09 | 198 | 200 | 198 | 199 | 79100 | 199 |
2019-12-06 | 199 | 200 | 197 | 199 | 166300 | 199 |
2019-12-05 | 199 | 200 | 197 | 198 | 167100 | 198 |
2019-12-04 | 198 | 200 | 198 | 200 | 158300 | 200 |
2019-12-03 | 202 | 203 | 198 | 200 | 293100 | 200 |
2019-12-02 | 201 | 205 | 200 | 202 | 271300 | 202 |
2019-11-29 | 201 | 203 | 199 | 200 | 212100 | 200 |
2019-11-28 | 203 | 203 | 200 | 200 | 159900 | 200 |
2019-11-27 | 202 | 204 | 202 | 203 | 188700 | 203 |
2019-11-26 | 204 | 204 | 201 | 203 | 150800 | 203 |
2019-11-25 | 202 | 205 | 200 | 201 | 338200 | 201 |
2019-11-22 | 197 | 202 | 197 | 201 | 228600 | 201 |
2019-11-21 | 200 | 201 | 195 | 199 | 312500 | 199 |
2019-11-20 | 202 | 203 | 199 | 200 | 295800 | 200 |
2019-11-19 | 203 | 204 | 200 | 202 | 176200 | 202 |
2019-11-18 | 204 | 206 | 201 | 201 | 163300 | 201 |
2019-11-15 | 200 | 208 | 199 | 202 | 505000 | 202 |
2019-11-14 | 199 | 201 | 198 | 199 | 230300 | 199 |
2019-11-13 | 202 | 202 | 199 | 200 | 119400 | 200 |
2019-11-12 | 201 | 203 | 200 | 203 | 139000 | 203 |
2019-11-11 | 199 | 205 | 199 | 202 | 264000 | 202 |
2019-11-08 | 201 | 203 | 198 | 199 | 202100 | 199 |
2019-11-07 | 197 | 203 | 195 | 203 | 386500 | 203 |
2019-11-06 | 197 | 198 | 195 | 197 | 161800 | 197 |
2019-11-05 | 200 | 200 | 194 | 197 | 411600 | 197 |
2019-11-01 | 199 | 200 | 193 | 197 | 728900 | 197 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。