3836 (株)アバント 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1575 | 1585 | 1527 | 1554 | 77900 | 1554 |
2021-03-09 | 1414 | 1445 | 1400 | 1438 | 72300 | 1438 |
2021-03-03 | 1427 | 1427 | 1386 | 1403 | 72300 | 1403 |
2021-02-26 | 1385 | 1410 | 1366 | 1389 | 119400 | 1389 |
2021-02-24 | 1380 | 1406 | 1351 | 1358 | 122100 | 1358 |
2021-02-12 | 1556 | 1556 | 1443 | 1452 | 321500 | 1452 |
2021-02-03 | 1500 | 1523 | 1495 | 1518 | 272600 | 1518 |
2021-02-02 | 1421 | 1493 | 1395 | 1493 | 249300 | 1493 |
2021-02-01 | 1357 | 1432 | 1352 | 1416 | 307000 | 1416 |
2021-01-29 | 1307 | 1415 | 1260 | 1379 | 436300 | 1379 |
2021-01-28 | 1258 | 1315 | 1240 | 1308 | 347400 | 1308 |
2021-01-27 | 1285 | 1300 | 1260 | 1286 | 130900 | 1286 |
2021-01-26 | 1260 | 1283 | 1252 | 1260 | 130300 | 1260 |
2021-01-25 | 1249 | 1274 | 1230 | 1258 | 90100 | 1258 |
2021-01-22 | 1226 | 1263 | 1222 | 1230 | 111500 | 1230 |
2021-01-21 | 1170 | 1256 | 1155 | 1256 | 217700 | 1256 |
2021-01-20 | 1165 | 1165 | 1128 | 1142 | 96400 | 1142 |
2021-01-19 | 1159 | 1178 | 1148 | 1176 | 71400 | 1176 |
2021-01-18 | 1185 | 1191 | 1156 | 1166 | 65900 | 1166 |
2021-01-14 | 1191 | 1210 | 1173 | 1189 | 81600 | 1189 |
2021-01-12 | 1147 | 1196 | 1147 | 1188 | 109200 | 1188 |
2021-01-08 | 1136 | 1149 | 1114 | 1148 | 88400 | 1148 |
2021-01-07 | 1154 | 1157 | 1137 | 1142 | 44200 | 1142 |
2021-01-06 | 1148 | 1156 | 1145 | 1150 | 43400 | 1150 |
2021-01-05 | 1146 | 1157 | 1129 | 1155 | 40200 | 1155 |
2021-01-04 | 1163 | 1165 | 1143 | 1153 | 38700 | 1153 |
2021-01-04 | 1163 | 1165 | 1143 | 1153 | 38700 | 1153 |
2021-01-04 | 1163 | 1165 | 1143 | 1153 | 38700 | 1153 |
2021-01-04 | 1163 | 1165 | 1143 | 1153 | 38700 | 1153 |
2021-01-04 | 1163 | 1165 | 1143 | 1153 | 38700 | 1153 |
2021-01-04 | 1163 | 1165 | 1143 | 1153 | 38700 | 1153 |
2020-12-30 | 1158 | 1170 | 1148 | 1158 | 41300 | 1158 |
2020-12-28 | 1120 | 1121 | 1109 | 1121 | 68700 | 1121 |
2020-12-25 | 1157 | 1157 | 1124 | 1124 | 58100 | 1124 |
2020-12-24 | 1149 | 1159 | 1140 | 1159 | 47900 | 1159 |
2020-12-22 | 1158 | 1158 | 1109 | 1115 | 93500 | 1115 |
2020-12-21 | 1158 | 1165 | 1143 | 1157 | 40500 | 1157 |
2020-12-18 | 1188 | 1194 | 1147 | 1153 | 56900 | 1153 |
2020-12-17 | 1158 | 1178 | 1146 | 1178 | 51900 | 1178 |
2020-12-16 | 1153 | 1155 | 1142 | 1153 | 43100 | 1153 |
2020-12-15 | 1185 | 1185 | 1154 | 1154 | 37900 | 1154 |
2020-12-14 | 1197 | 1224 | 1182 | 1185 | 89700 | 1185 |
2020-12-11 | 1166 | 1188 | 1152 | 1188 | 91100 | 1188 |
2020-12-10 | 1152 | 1179 | 1149 | 1163 | 69400 | 1163 |
2020-12-09 | 1144 | 1167 | 1136 | 1152 | 82000 | 1152 |
2020-12-08 | 1070 | 1138 | 1068 | 1136 | 75700 | 1136 |
2020-12-07 | 1115 | 1118 | 1070 | 1075 | 154100 | 1075 |
2020-12-04 | 1138 | 1152 | 1104 | 1125 | 102300 | 1125 |
2020-12-03 | 1139 | 1144 | 1124 | 1130 | 61900 | 1130 |
2020-12-02 | 1143 | 1165 | 1128 | 1136 | 126900 | 1136 |
2020-12-01 | 1107 | 1144 | 1104 | 1136 | 103300 | 1136 |
2020-11-30 | 1115 | 1121 | 1100 | 1105 | 101300 | 1105 |
2020-11-27 | 1117 | 1128 | 1110 | 1120 | 91600 | 1120 |
2020-11-26 | 1098 | 1113 | 1083 | 1108 | 61400 | 1108 |
2020-11-25 | 1092 | 1107 | 1081 | 1083 | 146400 | 1083 |
2020-11-24 | 1065 | 1084 | 1065 | 1080 | 77300 | 1080 |
2020-11-20 | 1035 | 1049 | 1031 | 1047 | 67600 | 1047 |
2020-11-19 | 1022 | 1036 | 1015 | 1029 | 50100 | 1029 |
2020-11-18 | 1010 | 1028 | 1002 | 1022 | 60000 | 1022 |
2020-11-17 | 1060 | 1060 | 1016 | 1025 | 86300 | 1025 |
2020-11-16 | 1057 | 1068 | 1040 | 1056 | 59500 | 1056 |
2020-11-13 | 1063 | 1063 | 1031 | 1042 | 51000 | 1042 |
2020-11-12 | 1096 | 1111 | 1069 | 1076 | 106700 | 1076 |
2020-11-11 | 1084 | 1084 | 1050 | 1066 | 111000 | 1066 |
2020-11-10 | 1144 | 1144 | 1083 | 1090 | 113000 | 1090 |
2020-11-09 | 1130 | 1139 | 1106 | 1131 | 85000 | 1131 |
2020-11-06 | 1130 | 1138 | 1106 | 1119 | 93100 | 1119 |
2020-11-05 | 1127 | 1152 | 1113 | 1130 | 176200 | 1130 |
2020-11-04 | 1139 | 1154 | 1095 | 1116 | 166700 | 1116 |
2020-11-02 | 1088 | 1164 | 1069 | 1118 | 411900 | 1118 |
2020-10-30 | 1153 | 1188 | 1066 | 1088 | 440000 | 1088 |
2020-10-29 | 1150 | 1167 | 1122 | 1151 | 125900 | 1151 |
2020-10-28 | 1141 | 1183 | 1137 | 1180 | 109800 | 1180 |
2020-10-27 | 1103 | 1145 | 1081 | 1145 | 172800 | 1145 |
2020-10-26 | 1187 | 1196 | 1141 | 1141 | 110300 | 1141 |
2020-10-23 | 1233 | 1233 | 1157 | 1186 | 228800 | 1186 |
2020-10-22 | 1259 | 1259 | 1214 | 1231 | 108500 | 1231 |
2020-10-21 | 1261 | 1275 | 1244 | 1252 | 127500 | 1252 |
2020-10-20 | 1210 | 1240 | 1197 | 1224 | 164900 | 1224 |
2020-10-19 | 1207 | 1246 | 1202 | 1233 | 136200 | 1233 |
2020-10-16 | 1251 | 1256 | 1178 | 1190 | 229700 | 1190 |
2020-10-15 | 1285 | 1300 | 1243 | 1267 | 256900 | 1267 |
2020-10-14 | 1256 | 1258 | 1222 | 1228 | 166700 | 1228 |
2020-10-13 | 1227 | 1271 | 1194 | 1256 | 240200 | 1256 |
2020-10-12 | 1150 | 1245 | 1150 | 1229 | 277200 | 1229 |
2020-10-09 | 1097 | 1129 | 1095 | 1126 | 113900 | 1126 |
2020-10-08 | 1096 | 1129 | 1094 | 1109 | 109100 | 1109 |
2020-10-07 | 1100 | 1104 | 1084 | 1100 | 85800 | 1100 |
2020-10-06 | 1145 | 1160 | 1106 | 1112 | 95200 | 1112 |
2020-10-05 | 1125 | 1154 | 1110 | 1121 | 245900 | 1121 |
2020-10-02 | 1069 | 1095 | 1050 | 1058 | 136100 | 1058 |
2020-09-30 | 1067 | 1076 | 1036 | 1043 | 91400 | 1043 |
2020-09-29 | 1089 | 1089 | 1058 | 1074 | 106900 | 1074 |
2020-09-28 | 1087 | 1100 | 1078 | 1099 | 100500 | 1099 |
2020-09-25 | 1058 | 1081 | 1055 | 1075 | 132900 | 1075 |
2020-09-24 | 1049 | 1059 | 1029 | 1042 | 71300 | 1042 |
2020-09-23 | 1035 | 1062 | 1028 | 1056 | 100200 | 1056 |
2020-09-18 | 1030 | 1035 | 1015 | 1029 | 69800 | 1029 |
2020-09-17 | 1021 | 1034 | 1020 | 1023 | 65900 | 1023 |
2020-09-16 | 1002 | 1023 | 1002 | 1018 | 57300 | 1018 |
2020-09-15 | 1003 | 1024 | 995 | 1006 | 46600 | 1006 |
2020-09-14 | 1000 | 1013 | 993 | 1007 | 60600 | 1007 |
2020-09-11 | 970 | 996 | 966 | 996 | 82200 | 996 |
2020-09-10 | 978 | 989 | 971 | 974 | 77300 | 974 |
2020-09-09 | 982 | 986 | 972 | 977 | 130900 | 977 |
2020-09-08 | 1006 | 1015 | 996 | 1003 | 64600 | 1003 |
2020-09-07 | 1010 | 1024 | 995 | 1017 | 100100 | 1017 |
2020-09-04 | 994 | 1012 | 978 | 1002 | 173000 | 1002 |
2020-09-03 | 1037 | 1051 | 1002 | 1015 | 261300 | 1015 |
2020-09-02 | 1047 | 1082 | 1035 | 1051 | 130600 | 1051 |
2020-09-01 | 1031 | 1031 | 1001 | 1018 | 96200 | 1018 |
2020-08-31 | 1015 | 1050 | 1013 | 1037 | 99700 | 1037 |
2020-08-28 | 1031 | 1039 | 986 | 1001 | 237200 | 1001 |
2020-08-27 | 1054 | 1055 | 1023 | 1043 | 98400 | 1043 |
2020-08-26 | 1051 | 1068 | 1026 | 1054 | 97800 | 1054 |
2020-08-25 | 1067 | 1069 | 1050 | 1064 | 88200 | 1064 |
2020-08-24 | 1055 | 1064 | 1049 | 1062 | 60400 | 1062 |
2020-08-21 | 1068 | 1077 | 1044 | 1064 | 51100 | 1064 |
2020-08-20 | 1059 | 1073 | 1046 | 1057 | 29300 | 1057 |
2020-08-19 | 1056 | 1056 | 1039 | 1056 | 47000 | 1056 |
2020-08-18 | 1084 | 1084 | 1027 | 1046 | 242800 | 1046 |
2020-08-17 | 1084 | 1106 | 1067 | 1094 | 180500 | 1094 |
2020-08-14 | 1042 | 1087 | 1040 | 1054 | 201300 | 1054 |
2020-08-13 | 993 | 1014 | 977 | 1012 | 263100 | 1012 |
2020-08-12 | 1007 | 1007 | 974 | 981 | 301200 | 981 |
2020-08-11 | 1056 | 1056 | 989 | 1017 | 341600 | 1017 |
2020-08-07 | 1059 | 1111 | 1059 | 1064 | 310800 | 1064 |
2020-08-06 | 999 | 1093 | 999 | 1060 | 341000 | 1060 |
2020-08-05 | 972 | 1007 | 972 | 1004 | 270500 | 1004 |
2020-08-04 | 998 | 1003 | 966 | 978 | 298700 | 978 |
2020-08-03 | 1009 | 1065 | 996 | 1008 | 315100 | 1008 |
2020-07-31 | 1001 | 1033 | 987 | 987 | 139400 | 987 |
2020-07-30 | 1012 | 1019 | 976 | 991 | 143200 | 991 |
2020-07-29 | 1007 | 1036 | 1001 | 1012 | 83500 | 1012 |
2020-07-28 | 1031 | 1033 | 994 | 1008 | 152100 | 1008 |
2020-07-27 | 1030 | 1058 | 1010 | 1054 | 137300 | 1054 |
2020-07-22 | 1050 | 1050 | 1025 | 1029 | 101000 | 1029 |
2020-07-21 | 1076 | 1101 | 1055 | 1064 | 131100 | 1064 |
2020-07-20 | 1023 | 1093 | 1006 | 1085 | 286000 | 1085 |
2020-07-17 | 979 | 987 | 959 | 977 | 45900 | 977 |
2020-07-16 | 984 | 995 | 971 | 971 | 49600 | 971 |
2020-07-15 | 975 | 986 | 969 | 981 | 54100 | 981 |
2020-07-14 | 973 | 979 | 951 | 971 | 79000 | 971 |
2020-07-13 | 984 | 993 | 951 | 980 | 88800 | 980 |
2020-07-10 | 999 | 1014 | 980 | 982 | 92600 | 982 |
2020-07-09 | 984 | 1005 | 960 | 1003 | 109300 | 1003 |
2020-07-08 | 993 | 1001 | 975 | 975 | 45900 | 975 |
2020-07-07 | 998 | 1011 | 990 | 1004 | 57800 | 1004 |
2020-07-06 | 997 | 1027 | 990 | 998 | 98500 | 998 |
2020-07-03 | 1000 | 1004 | 983 | 1000 | 57100 | 1000 |
2020-07-02 | 1021 | 1035 | 992 | 1000 | 66300 | 1000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1030 | 1049 | 1017 | 1018 | 89000 | 1018 |
2020-06-30 | 1071 | 1078 | 1027 | 1035 | 94500 | 1035 |
2020-06-29 | 1020 | 1068 | 1016 | 1053 | 155400 | 1053 |
2020-06-26 | 1059 | 1059 | 1010 | 1030 | 105900 | 1030 |
2020-06-25 | 1058 | 1062 | 1022 | 1052 | 82600 | 1052 |
2020-06-24 | 1066 | 1070 | 1034 | 1039 | 48700 | 1039 |
2020-06-23 | 1081 | 1081 | 1047 | 1064 | 46200 | 1064 |
2020-06-22 | 1083 | 1090 | 1061 | 1079 | 32700 | 1079 |
2020-06-19 | 1076 | 1090 | 1037 | 1084 | 89500 | 1084 |
2020-06-18 | 1045 | 1055 | 1031 | 1047 | 41400 | 1047 |
2020-06-17 | 1055 | 1063 | 1046 | 1056 | 67900 | 1056 |
2020-06-16 | 1041 | 1061 | 1036 | 1060 | 93700 | 1060 |
2020-06-15 | 1070 | 1078 | 1008 | 1014 | 115900 | 1014 |
2020-06-12 | 1098 | 1101 | 1052 | 1087 | 140100 | 1087 |
2020-06-11 | 1183 | 1183 | 1125 | 1128 | 65000 | 1128 |
2020-06-10 | 1168 | 1190 | 1156 | 1183 | 67300 | 1183 |
2020-06-09 | 1145 | 1169 | 1136 | 1169 | 40700 | 1169 |
2020-06-08 | 1153 | 1159 | 1135 | 1159 | 53100 | 1159 |
2020-06-05 | 1125 | 1155 | 1124 | 1150 | 114700 | 1150 |
2020-06-04 | 1149 | 1151 | 1118 | 1137 | 82700 | 1137 |
2020-06-03 | 1160 | 1162 | 1122 | 1137 | 93800 | 1137 |
2020-06-02 | 1138 | 1157 | 1125 | 1153 | 66400 | 1153 |
2020-06-01 | 1141 | 1143 | 1127 | 1138 | 44000 | 1138 |
2020-05-29 | 1089 | 1132 | 1085 | 1127 | 78700 | 1127 |
2020-05-28 | 1098 | 1106 | 1059 | 1080 | 123400 | 1080 |
2020-05-27 | 1111 | 1111 | 1081 | 1089 | 81400 | 1089 |
2020-05-26 | 1144 | 1144 | 1108 | 1122 | 92600 | 1122 |
2020-05-25 | 1099 | 1125 | 1095 | 1123 | 87500 | 1123 |
2020-05-22 | 1077 | 1090 | 1060 | 1082 | 45100 | 1082 |
2020-05-21 | 1068 | 1080 | 1059 | 1079 | 74700 | 1079 |
2020-05-20 | 1026 | 1071 | 1025 | 1068 | 88900 | 1068 |
2020-05-19 | 1038 | 1050 | 1021 | 1031 | 113100 | 1031 |
2020-05-18 | 1004 | 1017 | 991 | 1017 | 92100 | 1017 |
2020-05-15 | 960 | 985 | 959 | 979 | 73500 | 979 |
2020-05-14 | 982 | 994 | 955 | 955 | 76900 | 955 |
2020-05-13 | 973 | 988 | 964 | 982 | 41700 | 982 |
2020-05-12 | 990 | 997 | 975 | 988 | 116300 | 988 |
2020-05-11 | 992 | 1006 | 981 | 996 | 108800 | 996 |
2020-05-08 | 991 | 1015 | 955 | 990 | 162400 | 990 |
2020-05-07 | 896 | 993 | 896 | 976 | 334500 | 976 |
2020-05-01 | 873 | 873 | 846 | 866 | 139500 | 866 |
2020-04-30 | 882 | 882 | 859 | 878 | 155600 | 878 |
2020-04-28 | 890 | 890 | 865 | 874 | 337600 | 874 |
2020-04-27 | 913 | 918 | 885 | 894 | 116100 | 894 |
2020-04-24 | 893 | 905 | 871 | 898 | 145500 | 898 |
2020-04-23 | 893 | 904 | 874 | 882 | 139100 | 882 |
2020-04-22 | 900 | 900 | 869 | 878 | 112000 | 878 |
2020-04-21 | 925 | 934 | 888 | 909 | 138500 | 909 |
2020-04-20 | 898 | 928 | 888 | 928 | 118800 | 928 |
2020-04-17 | 907 | 918 | 867 | 890 | 236700 | 890 |
2020-04-16 | 899 | 922 | 886 | 922 | 124600 | 922 |
2020-04-15 | 900 | 913 | 882 | 898 | 91900 | 898 |
2020-04-14 | 892 | 904 | 881 | 894 | 88500 | 894 |
2020-04-13 | 879 | 888 | 861 | 877 | 77300 | 877 |
2020-04-10 | 880 | 898 | 857 | 880 | 87100 | 880 |
2020-04-09 | 863 | 885 | 847 | 878 | 139200 | 878 |
2020-04-08 | 828 | 845 | 802 | 838 | 152700 | 838 |
2020-04-07 | 813 | 844 | 801 | 827 | 215300 | 827 |
2020-04-06 | 711 | 795 | 711 | 795 | 378800 | 795 |
2020-04-03 | 721 | 721 | 682 | 695 | 180000 | 695 |
2020-04-02 | 700 | 736 | 699 | 721 | 202900 | 721 |
2020-04-01 | 763 | 763 | 714 | 720 | 126100 | 720 |
2020-03-31 | 804 | 814 | 762 | 769 | 103300 | 769 |
2020-03-30 | 803 | 823 | 781 | 804 | 146400 | 804 |
2020-03-27 | 830 | 848 | 815 | 848 | 145400 | 848 |
2020-03-26 | 824 | 824 | 785 | 815 | 101700 | 815 |
2020-03-25 | 910 | 910 | 810 | 827 | 95400 | 827 |
2020-03-24 | 785 | 810 | 765 | 801 | 163800 | 801 |
2020-03-23 | 699 | 743 | 682 | 740 | 297300 | 740 |
2020-03-19 | 736 | 753 | 695 | 714 | 164600 | 714 |
2020-03-18 | 749 | 787 | 721 | 722 | 247700 | 722 |
2020-03-17 | 665 | 752 | 656 | 734 | 398000 | 734 |
2020-03-16 | 691 | 725 | 670 | 675 | 233000 | 675 |
2020-03-13 | 648 | 698 | 645 | 682 | 361600 | 682 |
2020-03-12 | 758 | 782 | 740 | 743 | 278100 | 743 |
2020-03-11 | 828 | 829 | 772 | 774 | 206400 | 774 |
2020-03-10 | 810 | 832 | 758 | 823 | 242300 | 823 |
2020-03-09 | 842 | 878 | 830 | 840 | 353000 | 840 |
2020-03-06 | 888 | 894 | 863 | 863 | 156700 | 863 |
2020-03-05 | 915 | 915 | 894 | 903 | 85800 | 903 |
2020-03-04 | 879 | 908 | 872 | 892 | 166200 | 892 |
2020-03-03 | 913 | 917 | 882 | 887 | 268100 | 887 |
2020-03-02 | 827 | 919 | 826 | 893 | 285900 | 893 |
2020-02-28 | 867 | 875 | 828 | 838 | 288600 | 838 |
2020-02-27 | 926 | 934 | 893 | 904 | 195900 | 904 |
2020-02-26 | 919 | 936 | 903 | 924 | 133800 | 924 |
2020-02-25 | 926 | 943 | 923 | 924 | 149000 | 924 |
2020-02-21 | 973 | 993 | 966 | 981 | 110900 | 981 |
2020-02-20 | 995 | 996 | 961 | 961 | 92900 | 961 |
2020-02-19 | 976 | 1002 | 960 | 995 | 202400 | 995 |
2020-02-18 | 959 | 966 | 948 | 966 | 111600 | 966 |
2020-02-17 | 982 | 982 | 960 | 963 | 114100 | 963 |
2020-02-14 | 991 | 1013 | 965 | 984 | 221300 | 984 |
2020-02-13 | 975 | 1012 | 954 | 988 | 366900 | 988 |
2020-02-12 | 1040 | 1041 | 1015 | 1027 | 170500 | 1027 |
2020-02-10 | 1041 | 1041 | 1019 | 1028 | 125500 | 1028 |
2020-02-07 | 1074 | 1080 | 1041 | 1055 | 150800 | 1055 |
2020-02-06 | 1085 | 1090 | 1061 | 1074 | 163800 | 1074 |
2020-02-05 | 1080 | 1095 | 1056 | 1082 | 151000 | 1082 |
2020-02-04 | 1080 | 1096 | 1046 | 1089 | 151900 | 1089 |
2020-02-03 | 1014 | 1098 | 1010 | 1087 | 365400 | 1087 |
2020-01-31 | 1076 | 1088 | 967 | 1020 | 546900 | 1020 |
2020-01-30 | 1127 | 1129 | 1051 | 1053 | 224000 | 1053 |
2020-01-29 | 1162 | 1164 | 1107 | 1122 | 146200 | 1122 |
2020-01-28 | 1152 | 1169 | 1144 | 1157 | 106200 | 1157 |
2020-01-27 | 1161 | 1192 | 1152 | 1171 | 147500 | 1171 |
2020-01-24 | 1187 | 1196 | 1162 | 1196 | 142000 | 1196 |
2020-01-23 | 1191 | 1197 | 1176 | 1187 | 83800 | 1187 |
2020-01-22 | 1168 | 1196 | 1165 | 1191 | 134000 | 1191 |
2020-01-21 | 1166 | 1198 | 1159 | 1169 | 186300 | 1169 |
2020-01-20 | 1175 | 1175 | 1139 | 1153 | 175700 | 1153 |
2020-01-17 | 1180 | 1196 | 1159 | 1185 | 285300 | 1185 |
2020-01-16 | 1132 | 1171 | 1121 | 1171 | 277800 | 1171 |
2020-01-15 | 1098 | 1119 | 1086 | 1116 | 200200 | 1116 |
2020-01-14 | 1089 | 1098 | 1070 | 1091 | 188700 | 1091 |
2020-01-10 | 1076 | 1083 | 1044 | 1073 | 188800 | 1073 |
2020-01-09 | 1040 | 1068 | 1033 | 1065 | 244700 | 1065 |
2020-01-08 | 1001 | 1028 | 978 | 1023 | 245500 | 1023 |
2020-01-07 | 1002 | 1020 | 992 | 998 | 177200 | 998 |
2020-01-06 | 1020 | 1034 | 1000 | 1004 | 176700 | 1004 |
2019-12-30 | 1040 | 1046 | 1019 | 1044 | 85800 | 1044 |
2019-12-27 | 1043 | 1050 | 1034 | 1034 | 54300 | 1034 |
2019-12-26 | 1032 | 1035 | 1019 | 1033 | 38900 | 1033 |
2019-12-25 | 1040 | 1057 | 1011 | 1023 | 98200 | 1023 |
2019-12-24 | 1002 | 1044 | 1002 | 1038 | 85000 | 1038 |
2019-12-23 | 1014 | 1022 | 988 | 1015 | 175700 | 1015 |
2019-12-20 | 1027 | 1032 | 997 | 1025 | 217600 | 1025 |
2019-12-19 | 1009 | 1027 | 996 | 1019 | 140600 | 1019 |
2019-12-18 | 1002 | 1021 | 991 | 1006 | 143600 | 1006 |
2019-12-17 | 978 | 1003 | 967 | 1003 | 98400 | 1003 |
2019-12-16 | 1002 | 1002 | 975 | 975 | 138200 | 975 |
2019-12-13 | 1031 | 1032 | 992 | 993 | 194400 | 993 |
2019-12-12 | 1053 | 1053 | 1011 | 1023 | 77800 | 1023 |
2019-12-11 | 1049 | 1051 | 1026 | 1043 | 101700 | 1043 |
2019-12-10 | 1040 | 1056 | 1031 | 1049 | 59100 | 1049 |
2019-12-09 | 1077 | 1095 | 1048 | 1058 | 83900 | 1058 |
2019-12-06 | 1060 | 1075 | 1047 | 1070 | 149000 | 1070 |
2019-12-05 | 1073 | 1073 | 1032 | 1053 | 93900 | 1053 |
2019-12-04 | 1043 | 1069 | 1032 | 1062 | 90600 | 1062 |
2019-12-03 | 1032 | 1052 | 1011 | 1047 | 101400 | 1047 |
2019-12-02 | 1045 | 1078 | 1031 | 1036 | 105200 | 1036 |
2019-11-29 | 1040 | 1054 | 1021 | 1040 | 79700 | 1040 |
2019-11-28 | 1057 | 1057 | 1023 | 1045 | 87800 | 1045 |
2019-11-27 | 2113 | 2113 | 2077 | 2088 | 59400 | 2088 |
2019-11-26 | 2131 | 2173 | 2112 | 2125 | 107200 | 2125 |
2019-11-25 | 2066 | 2112 | 2040 | 2112 | 121200 | 2112 |
2019-11-22 | 2004 | 2040 | 1975 | 2029 | 94300 | 2029 |
2019-11-21 | 2009 | 2030 | 1956 | 2010 | 91700 | 2010 |
2019-11-20 | 2059 | 2060 | 1996 | 2011 | 147100 | 2011 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。