3861 王子ホールディングス(株) 個別株価データ

東証1部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 635 | 640 | 633 | 640 | 2458000 | 640 |
2021-01-19 | 640 | 642 | 632 | 635 | 1826100 | 635 |
2021-01-18 | 640 | 641 | 628 | 632 | 1719500 | 632 |
2021-01-14 | 639 | 642 | 631 | 635 | 3697200 | 635 |
2021-01-12 | 657 | 658 | 637 | 638 | 5098500 | 638 |
2021-01-08 | 640 | 674 | 638 | 673 | 8318400 | 673 |
2021-01-07 | 623 | 637 | 621 | 625 | 4829700 | 625 |
2021-01-06 | 592 | 611 | 591 | 604 | 3171100 | 604 |
2021-01-05 | 580 | 588 | 576 | 585 | 2085500 | 585 |
2021-01-04 | 590 | 590 | 579 | 589 | 1656100 | 589 |
2021-01-04 | 590 | 590 | 579 | 589 | 1656100 | 589 |
2021-01-04 | 590 | 590 | 579 | 589 | 1656100 | 589 |
2021-01-04 | 590 | 590 | 579 | 589 | 1656100 | 589 |
2021-01-04 | 590 | 590 | 579 | 589 | 1656100 | 589 |
2021-01-04 | 590 | 590 | 579 | 589 | 1656100 | 589 |
2020-12-30 | 595 | 597 | 587 | 587 | 3059900 | 587 |
2020-12-28 | 593 | 598 | 589 | 594 | 2370200 | 594 |
2020-12-25 | 580 | 590 | 573 | 587 | 2192100 | 587 |
2020-12-24 | 574 | 581 | 572 | 575 | 2654500 | 575 |
2020-12-22 | 588 | 597 | 580 | 581 | 2769100 | 581 |
2020-12-21 | 596 | 601 | 584 | 598 | 3516400 | 598 |
2020-12-18 | 589 | 597 | 586 | 592 | 4178000 | 592 |
2020-12-17 | 597 | 597 | 581 | 586 | 5582300 | 586 |
2020-12-16 | 556 | 582 | 554 | 577 | 5180200 | 577 |
2020-12-15 | 541 | 555 | 541 | 551 | 2929400 | 551 |
2020-12-14 | 538 | 547 | 538 | 540 | 1958900 | 540 |
2020-12-11 | 553 | 555 | 534 | 535 | 3965800 | 535 |
2020-12-10 | 553 | 560 | 549 | 550 | 2990000 | 550 |
2020-12-09 | 540 | 561 | 540 | 552 | 4602700 | 552 |
2020-12-08 | 517 | 538 | 511 | 533 | 5718100 | 533 |
2020-12-07 | 506 | 516 | 502 | 513 | 3691800 | 513 |
2020-12-04 | 491 | 499 | 491 | 498 | 2111900 | 498 |
2020-12-03 | 480 | 493 | 479 | 491 | 4008600 | 491 |
2020-12-02 | 481 | 484 | 473 | 480 | 4148500 | 480 |
2020-12-01 | 474 | 480 | 472 | 478 | 2776500 | 478 |
2020-11-30 | 475 | 481 | 470 | 474 | 7987900 | 474 |
2020-11-27 | 478 | 482 | 475 | 477 | 2767300 | 477 |
2020-11-26 | 481 | 485 | 480 | 481 | 2278200 | 481 |
2020-11-25 | 497 | 499 | 483 | 487 | 3721200 | 487 |
2020-11-24 | 498 | 504 | 494 | 500 | 2982500 | 500 |
2020-11-20 | 491 | 496 | 486 | 496 | 2784600 | 496 |
2020-11-19 | 493 | 500 | 492 | 499 | 3139400 | 499 |
2020-11-18 | 497 | 501 | 493 | 500 | 2457200 | 500 |
2020-11-17 | 507 | 508 | 496 | 502 | 3130100 | 502 |
2020-11-16 | 488 | 496 | 480 | 492 | 2956900 | 492 |
2020-11-13 | 484 | 489 | 478 | 480 | 2525700 | 480 |
2020-11-12 | 486 | 491 | 476 | 487 | 3846900 | 487 |
2020-11-11 | 495 | 500 | 490 | 494 | 3357000 | 494 |
2020-11-10 | 484 | 486 | 476 | 481 | 3400400 | 481 |
2020-11-09 | 469 | 469 | 460 | 465 | 3085800 | 465 |
2020-11-06 | 454 | 470 | 453 | 461 | 4064900 | 461 |
2020-11-05 | 462 | 463 | 439 | 450 | 6098300 | 450 |
2020-11-04 | 464 | 472 | 461 | 468 | 3119800 | 468 |
2020-11-02 | 446 | 459 | 445 | 458 | 2411200 | 458 |
2020-10-30 | 448 | 449 | 436 | 439 | 3249900 | 439 |
2020-10-29 | 455 | 460 | 453 | 455 | 1711100 | 455 |
2020-10-28 | 461 | 462 | 448 | 456 | 2271000 | 456 |
2020-10-27 | 466 | 466 | 457 | 463 | 1771500 | 463 |
2020-10-26 | 455 | 461 | 455 | 461 | 876100 | 461 |
2020-10-23 | 461 | 466 | 455 | 461 | 1376400 | 461 |
2020-10-22 | 457 | 462 | 454 | 459 | 1694600 | 459 |
2020-10-21 | 453 | 460 | 452 | 458 | 2016300 | 458 |
2020-10-20 | 463 | 466 | 450 | 451 | 1873700 | 451 |
2020-10-19 | 464 | 469 | 463 | 467 | 1339400 | 467 |
2020-10-16 | 463 | 469 | 461 | 462 | 1317300 | 462 |
2020-10-15 | 473 | 477 | 465 | 467 | 1513300 | 467 |
2020-10-14 | 477 | 481 | 474 | 477 | 1323700 | 477 |
2020-10-13 | 483 | 486 | 480 | 484 | 1053500 | 484 |
2020-10-12 | 485 | 486 | 480 | 481 | 1635500 | 481 |
2020-10-09 | 493 | 495 | 484 | 487 | 1564500 | 487 |
2020-10-08 | 495 | 500 | 492 | 492 | 1737300 | 492 |
2020-10-07 | 488 | 493 | 483 | 491 | 1675300 | 491 |
2020-10-06 | 491 | 495 | 484 | 493 | 1916400 | 493 |
2020-10-05 | 483 | 493 | 480 | 489 | 1557000 | 489 |
2020-10-02 | 481 | 487 | 474 | 478 | 2778200 | 478 |
2020-09-30 | 498 | 501 | 482 | 482 | 3442200 | 482 |
2020-09-29 | 494 | 499 | 488 | 494 | 2790400 | 494 |
2020-09-28 | 490 | 502 | 486 | 501 | 3126400 | 501 |
2020-09-25 | 491 | 493 | 486 | 488 | 3435300 | 488 |
2020-09-24 | 485 | 487 | 481 | 483 | 2301000 | 483 |
2020-09-23 | 502 | 503 | 491 | 494 | 2630300 | 494 |
2020-09-18 | 495 | 504 | 491 | 502 | 4428900 | 502 |
2020-09-17 | 494 | 494 | 487 | 493 | 1822400 | 493 |
2020-09-16 | 493 | 498 | 489 | 494 | 2269000 | 494 |
2020-09-15 | 504 | 507 | 499 | 500 | 1925400 | 500 |
2020-09-14 | 509 | 520 | 507 | 514 | 2678000 | 514 |
2020-09-11 | 504 | 506 | 497 | 499 | 2458300 | 499 |
2020-09-10 | 493 | 500 | 489 | 499 | 1939300 | 499 |
2020-09-09 | 488 | 500 | 486 | 496 | 3323000 | 496 |
2020-09-08 | 485 | 498 | 485 | 494 | 2298900 | 494 |
2020-09-07 | 483 | 489 | 482 | 487 | 1828600 | 487 |
2020-09-04 | 481 | 485 | 478 | 482 | 1515700 | 482 |
2020-09-03 | 484 | 485 | 479 | 482 | 1493600 | 482 |
2020-09-02 | 473 | 477 | 471 | 477 | 1608300 | 477 |
2020-09-01 | 474 | 477 | 468 | 472 | 1939100 | 472 |
2020-08-31 | 481 | 493 | 479 | 479 | 2949300 | 479 |
2020-08-28 | 477 | 489 | 472 | 476 | 2734500 | 476 |
2020-08-27 | 474 | 474 | 468 | 469 | 2001600 | 469 |
2020-08-26 | 475 | 477 | 472 | 476 | 1210900 | 476 |
2020-08-25 | 474 | 484 | 473 | 479 | 3170400 | 479 |
2020-08-24 | 463 | 466 | 458 | 460 | 778600 | 460 |
2020-08-21 | 461 | 467 | 461 | 463 | 1296700 | 463 |
2020-08-20 | 468 | 469 | 460 | 463 | 1250400 | 463 |
2020-08-19 | 463 | 466 | 458 | 466 | 1965100 | 466 |
2020-08-18 | 464 | 474 | 461 | 469 | 2101900 | 469 |
2020-08-17 | 473 | 476 | 467 | 467 | 1011200 | 467 |
2020-08-14 | 476 | 477 | 472 | 473 | 1738300 | 473 |
2020-08-13 | 480 | 483 | 475 | 478 | 2151000 | 478 |
2020-08-12 | 465 | 476 | 458 | 474 | 3866100 | 474 |
2020-08-11 | 455 | 466 | 455 | 466 | 2849100 | 466 |
2020-08-07 | 458 | 464 | 456 | 457 | 1728000 | 457 |
2020-08-06 | 448 | 463 | 448 | 456 | 1822300 | 456 |
2020-08-05 | 446 | 458 | 444 | 451 | 3042200 | 451 |
2020-08-04 | 448 | 461 | 445 | 459 | 2900700 | 459 |
2020-08-03 | 438 | 445 | 435 | 444 | 1978100 | 444 |
2020-07-31 | 451 | 452 | 439 | 440 | 4295700 | 440 |
2020-07-30 | 479 | 484 | 469 | 471 | 1518400 | 471 |
2020-07-29 | 473 | 475 | 469 | 473 | 1337900 | 473 |
2020-07-28 | 474 | 481 | 469 | 478 | 1812000 | 478 |
2020-07-27 | 466 | 477 | 465 | 477 | 1919100 | 477 |
2020-07-22 | 483 | 490 | 478 | 478 | 1676800 | 478 |
2020-07-21 | 476 | 482 | 475 | 480 | 2033900 | 480 |
2020-07-20 | 481 | 487 | 478 | 487 | 1392000 | 487 |
2020-07-17 | 488 | 491 | 481 | 484 | 1724100 | 484 |
2020-07-16 | 499 | 504 | 492 | 495 | 2709100 | 495 |
2020-07-15 | 491 | 494 | 482 | 486 | 2062100 | 486 |
2020-07-14 | 483 | 488 | 476 | 483 | 2282800 | 483 |
2020-07-13 | 471 | 487 | 470 | 484 | 2486800 | 484 |
2020-07-10 | 482 | 482 | 465 | 465 | 2697700 | 465 |
2020-07-09 | 481 | 485 | 477 | 482 | 2132700 | 482 |
2020-07-08 | 480 | 488 | 479 | 480 | 2208600 | 480 |
2020-07-07 | 489 | 491 | 479 | 482 | 1703900 | 482 |
2020-07-06 | 477 | 487 | 477 | 487 | 1966400 | 487 |
2020-07-03 | 486 | 490 | 476 | 481 | 2453100 | 481 |
2020-07-02 | 491 | 494 | 485 | 486 | 3069100 | 486 |
2020-07-01 | 504 | 504 | 487 | 489 | 2747100 | 489 |
2020-06-30 | 500 | 509 | 497 | 501 | 3727000 | 501 |
2020-06-29 | 502 | 507 | 498 | 498 | 2284200 | 498 |
2020-06-26 | 511 | 513 | 506 | 509 | 2841500 | 509 |
2020-06-25 | 512 | 512 | 498 | 501 | 2996200 | 501 |
2020-06-24 | 523 | 525 | 514 | 514 | 2129000 | 514 |
2020-06-23 | 521 | 529 | 513 | 524 | 2902200 | 524 |
2020-06-22 | 519 | 527 | 518 | 522 | 1622900 | 522 |
2020-06-19 | 522 | 523 | 512 | 521 | 5444600 | 521 |
2020-06-18 | 519 | 526 | 515 | 525 | 2349300 | 525 |
2020-06-17 | 524 | 528 | 519 | 523 | 2722700 | 523 |
2020-06-16 | 517 | 525 | 509 | 523 | 3753300 | 523 |
2020-06-15 | 504 | 512 | 500 | 500 | 2507700 | 500 |
2020-06-12 | 494 | 513 | 492 | 509 | 4392400 | 509 |
2020-06-11 | 521 | 525 | 517 | 517 | 3732000 | 517 |
2020-06-10 | 540 | 541 | 530 | 531 | 3075300 | 531 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 535 | 545 | 533 | 543 | 3787400 | 543 |
2020-06-08 | 529 | 533 | 522 | 533 | 3470500 | 533 |
2020-06-05 | 534 | 536 | 523 | 526 | 3464100 | 526 |
2020-06-04 | 531 | 538 | 527 | 537 | 4240700 | 537 |
2020-06-03 | 539 | 540 | 521 | 528 | 5324600 | 528 |
2020-06-02 | 542 | 544 | 528 | 536 | 2920200 | 536 |
2020-06-01 | 539 | 540 | 532 | 538 | 2371000 | 538 |
2020-05-29 | 549 | 553 | 538 | 541 | 6222700 | 541 |
2020-05-28 | 552 | 554 | 545 | 552 | 3054500 | 552 |
2020-05-27 | 541 | 550 | 540 | 548 | 4012300 | 548 |
2020-05-26 | 521 | 538 | 518 | 534 | 4092500 | 534 |
2020-05-25 | 555 | 563 | 517 | 526 | 6082900 | 526 |
2020-05-22 | 555 | 557 | 543 | 549 | 1903200 | 549 |
2020-05-21 | 563 | 565 | 558 | 560 | 2075400 | 560 |
2020-05-20 | 550 | 564 | 549 | 563 | 2182400 | 563 |
2020-05-19 | 553 | 567 | 550 | 559 | 3553600 | 559 |
2020-05-18 | 531 | 540 | 527 | 538 | 1872700 | 538 |
2020-05-15 | 542 | 544 | 519 | 528 | 2794400 | 528 |
2020-05-14 | 545 | 552 | 535 | 535 | 4155700 | 535 |
2020-05-13 | 554 | 561 | 551 | 554 | 3770200 | 554 |
2020-05-12 | 580 | 584 | 568 | 568 | 2499400 | 568 |
2020-05-11 | 576 | 586 | 572 | 586 | 2325800 | 586 |
2020-05-08 | 556 | 573 | 552 | 572 | 3491500 | 572 |
2020-05-07 | 539 | 552 | 538 | 551 | 2520400 | 551 |
2020-05-01 | 540 | 548 | 535 | 542 | 2930300 | 542 |
2020-04-30 | 572 | 575 | 549 | 550 | 4508800 | 550 |
2020-04-28 | 564 | 569 | 555 | 559 | 2376700 | 559 |
2020-04-27 | 554 | 562 | 549 | 559 | 2355400 | 559 |
2020-04-24 | 555 | 559 | 540 | 544 | 4314100 | 544 |
2020-04-23 | 543 | 561 | 541 | 560 | 2975300 | 560 |
2020-04-22 | 524 | 544 | 524 | 541 | 3244100 | 541 |
2020-04-21 | 527 | 535 | 524 | 528 | 3217100 | 528 |
2020-04-20 | 543 | 547 | 539 | 541 | 2248100 | 541 |
2020-04-17 | 549 | 554 | 540 | 547 | 2274700 | 547 |
2020-04-16 | 540 | 548 | 539 | 545 | 2376700 | 545 |
2020-04-15 | 560 | 561 | 546 | 550 | 3252700 | 550 |
2020-04-14 | 573 | 583 | 567 | 570 | 3082500 | 570 |
2020-04-13 | 568 | 582 | 568 | 571 | 2098500 | 571 |
2020-04-10 | 572 | 576 | 558 | 574 | 2625000 | 574 |
2020-04-09 | 580 | 582 | 559 | 566 | 3600900 | 566 |
2020-04-08 | 570 | 586 | 564 | 580 | 3945600 | 580 |
2020-04-07 | 564 | 575 | 556 | 564 | 4802800 | 564 |
2020-04-06 | 550 | 579 | 550 | 574 | 3692300 | 574 |
2020-04-03 | 544 | 584 | 544 | 555 | 4764700 | 555 |
2020-04-02 | 553 | 567 | 544 | 548 | 3872300 | 548 |
2020-04-01 | 569 | 578 | 549 | 552 | 3610600 | 552 |
2020-03-31 | 589 | 595 | 576 | 579 | 5005900 | 579 |
2020-03-30 | 581 | 597 | 573 | 593 | 4583900 | 593 |
2020-03-27 | 573 | 590 | 555 | 590 | 6397200 | 590 |
2020-03-26 | 539 | 578 | 531 | 565 | 6946300 | 565 |
2020-03-25 | 525 | 547 | 519 | 536 | 5057300 | 536 |
2020-03-24 | 533 | 536 | 491 | 516 | 5896200 | 516 |
2020-03-23 | 513 | 548 | 507 | 525 | 8901500 | 525 |
2020-03-19 | 524 | 549 | 514 | 521 | 8589500 | 521 |
2020-03-18 | 489 | 512 | 486 | 498 | 8898100 | 498 |
2020-03-17 | 417 | 495 | 411 | 483 | 12603200 | 483 |
2020-03-16 | 441 | 444 | 424 | 425 | 5521900 | 425 |
2020-03-13 | 413 | 452 | 401 | 425 | 9257500 | 425 |
2020-03-12 | 444 | 455 | 429 | 431 | 6767800 | 431 |
2020-03-11 | 455 | 464 | 451 | 452 | 4075200 | 452 |
2020-03-10 | 442 | 462 | 431 | 458 | 4906000 | 458 |
2020-03-09 | 461 | 468 | 445 | 448 | 3890800 | 448 |
2020-03-06 | 490 | 494 | 482 | 484 | 3608300 | 484 |
2020-03-05 | 515 | 517 | 502 | 505 | 3313600 | 505 |
2020-03-04 | 498 | 508 | 496 | 505 | 3489900 | 505 |
2020-03-03 | 531 | 531 | 506 | 507 | 3932700 | 507 |
2020-03-02 | 511 | 524 | 503 | 517 | 3918700 | 517 |
2020-02-28 | 516 | 521 | 509 | 515 | 4573600 | 515 |
2020-02-27 | 542 | 545 | 528 | 531 | 3512700 | 531 |
2020-02-26 | 541 | 550 | 537 | 547 | 4406000 | 547 |
2020-02-25 | 537 | 548 | 537 | 545 | 4760300 | 545 |
2020-02-21 | 587 | 590 | 566 | 567 | 5318500 | 567 |
2020-02-20 | 583 | 601 | 583 | 597 | 3639000 | 597 |
2020-02-19 | 574 | 581 | 571 | 578 | 1837500 | 578 |
2020-02-18 | 568 | 574 | 567 | 572 | 1753600 | 572 |
2020-02-17 | 570 | 574 | 564 | 572 | 2088200 | 572 |
2020-02-14 | 585 | 589 | 575 | 578 | 2728500 | 578 |
2020-02-13 | 602 | 602 | 590 | 592 | 2471800 | 592 |
2020-02-12 | 620 | 620 | 603 | 605 | 3356400 | 605 |
2020-02-10 | 610 | 619 | 606 | 617 | 2842800 | 617 |
2020-02-07 | 592 | 618 | 589 | 613 | 7243800 | 613 |
2020-02-06 | 611 | 617 | 609 | 609 | 4711600 | 609 |
2020-02-05 | 591 | 597 | 582 | 591 | 3503400 | 591 |
2020-02-04 | 562 | 583 | 561 | 581 | 4153400 | 581 |
2020-02-03 | 556 | 566 | 556 | 564 | 2203000 | 564 |
2020-01-31 | 565 | 570 | 562 | 566 | 2537000 | 566 |
2020-01-30 | 577 | 578 | 559 | 562 | 2701300 | 562 |
2020-01-29 | 576 | 579 | 570 | 576 | 2114000 | 576 |
2020-01-28 | 572 | 574 | 568 | 570 | 3313200 | 570 |
2020-01-27 | 572 | 577 | 571 | 575 | 2599200 | 575 |
2020-01-24 | 586 | 587 | 583 | 586 | 1428600 | 586 |
2020-01-23 | 593 | 593 | 587 | 588 | 2398800 | 588 |
2020-01-22 | 585 | 595 | 585 | 593 | 2416700 | 593 |
2020-01-21 | 590 | 594 | 583 | 593 | 2754700 | 593 |
2020-01-20 | 594 | 597 | 592 | 592 | 1153200 | 592 |
2020-01-17 | 592 | 593 | 584 | 589 | 2778100 | 589 |
2020-01-16 | 590 | 591 | 583 | 588 | 1875100 | 588 |
2020-01-15 | 588 | 593 | 585 | 589 | 2090400 | 589 |
2020-01-14 | 592 | 595 | 585 | 588 | 2487300 | 588 |
2020-01-10 | 594 | 599 | 589 | 597 | 3379800 | 597 |
2020-01-09 | 586 | 590 | 581 | 588 | 2213000 | 588 |
2020-01-08 | 575 | 579 | 569 | 577 | 4107000 | 577 |
2020-01-07 | 578 | 587 | 576 | 585 | 2566000 | 585 |
2020-01-06 | 575 | 581 | 573 | 580 | 3257800 | 580 |
2019-12-30 | 593 | 599 | 591 | 595 | 2593400 | 595 |
2019-12-27 | 600 | 602 | 592 | 595 | 2241000 | 595 |
2019-12-26 | 590 | 598 | 590 | 596 | 1896100 | 596 |
2019-12-25 | 602 | 602 | 592 | 593 | 2092200 | 593 |
2019-12-24 | 602 | 605 | 601 | 603 | 2424300 | 603 |
2019-12-23 | 610 | 611 | 603 | 603 | 3062200 | 603 |
2019-12-20 | 618 | 626 | 614 | 617 | 5883800 | 617 |
2019-12-19 | 630 | 630 | 608 | 609 | 5215300 | 609 |
2019-12-18 | 636 | 640 | 631 | 633 | 4044100 | 633 |
2019-12-17 | 645 | 649 | 638 | 645 | 3217200 | 645 |
2019-12-16 | 641 | 649 | 641 | 643 | 2891400 | 643 |
2019-12-13 | 647 | 648 | 641 | 643 | 4499700 | 643 |
2019-12-12 | 634 | 636 | 627 | 631 | 2497400 | 631 |
2019-12-11 | 624 | 627 | 622 | 624 | 1651600 | 624 |
2019-12-10 | 629 | 633 | 626 | 626 | 2651400 | 626 |
2019-12-09 | 630 | 637 | 626 | 636 | 2832800 | 636 |
2019-12-06 | 627 | 627 | 615 | 618 | 2931600 | 618 |
2019-12-05 | 621 | 627 | 617 | 623 | 2987500 | 623 |
2019-12-04 | 603 | 616 | 601 | 613 | 3545100 | 613 |
2019-12-03 | 616 | 622 | 612 | 615 | 3493800 | 615 |
2019-12-02 | 630 | 640 | 629 | 632 | 2945300 | 632 |
2019-11-29 | 627 | 629 | 621 | 625 | 3826500 | 625 |
2019-11-28 | 627 | 630 | 618 | 620 | 1834400 | 620 |
2019-11-27 | 618 | 626 | 614 | 623 | 2707200 | 623 |
2019-11-26 | 619 | 620 | 608 | 612 | 3398800 | 612 |
2019-11-25 | 604 | 616 | 604 | 610 | 2226200 | 610 |
2019-11-22 | 595 | 604 | 595 | 601 | 2860900 | 601 |
2019-11-21 | 596 | 597 | 584 | 591 | 4352900 | 591 |
2019-11-20 | 612 | 616 | 606 | 606 | 2922600 | 606 |
2019-11-19 | 622 | 623 | 613 | 617 | 2529700 | 617 |
2019-11-18 | 632 | 635 | 623 | 627 | 2717500 | 627 |
2019-11-15 | 613 | 630 | 612 | 627 | 3596400 | 627 |
2019-11-14 | 632 | 632 | 607 | 608 | 4496600 | 608 |
2019-11-13 | 650 | 653 | 639 | 639 | 3250900 | 639 |
2019-11-12 | 638 | 653 | 633 | 651 | 3745200 | 651 |
2019-11-11 | 638 | 640 | 631 | 634 | 3155100 | 634 |
2019-11-08 | 637 | 638 | 625 | 629 | 3842700 | 629 |
2019-11-07 | 624 | 631 | 623 | 627 | 2264300 | 627 |
2019-11-06 | 622 | 636 | 614 | 629 | 6835800 | 629 |
2019-11-05 | 571 | 604 | 564 | 602 | 6284600 | 602 |
2019-11-01 | 560 | 561 | 555 | 557 | 3177900 | 557 |
2019-10-31 | 570 | 574 | 563 | 565 | 3573600 | 565 |
2019-10-30 | 569 | 575 | 561 | 574 | 4453400 | 574 |
2019-10-29 | 576 | 577 | 569 | 571 | 2594400 | 571 |
2019-10-28 | 575 | 579 | 570 | 571 | 2128800 | 571 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。