3923 (株)ラクス 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1818 | 1858 | 1806 | 1832 | 2873200 | 1832 |
2021-02-26 | 1730 | 1855 | 1725 | 1842 | 1992500 | 1842 |
2021-02-24 | 1867 | 1875 | 1706 | 1708 | 3281500 | 1708 |
2021-02-12 | 2049 | 2053 | 1946 | 1973 | 1166000 | 1973 |
2021-02-03 | 2029 | 2061 | 2003 | 2017 | 666800 | 2017 |
2021-02-02 | 1969 | 2032 | 1969 | 2027 | 978400 | 2027 |
2021-02-01 | 1880 | 1990 | 1868 | 1965 | 861600 | 1965 |
2021-01-29 | 1956 | 1977 | 1868 | 1900 | 1418700 | 1900 |
2021-01-28 | 2035 | 2040 | 1908 | 1931 | 2179800 | 1931 |
2021-01-27 | 2060 | 2120 | 2038 | 2093 | 750800 | 2093 |
2021-01-26 | 2148 | 2164 | 2022 | 2041 | 1129000 | 2041 |
2021-01-25 | 2172 | 2174 | 2137 | 2155 | 413400 | 2155 |
2021-01-22 | 2164 | 2209 | 2130 | 2139 | 901800 | 2139 |
2021-01-21 | 2106 | 2190 | 2085 | 2187 | 1418800 | 2187 |
2021-01-20 | 2064 | 2129 | 2058 | 2090 | 824700 | 2090 |
2021-01-19 | 2151 | 2178 | 1998 | 2065 | 1950100 | 2065 |
2021-01-18 | 1947 | 2104 | 1930 | 2101 | 1467400 | 2101 |
2021-01-14 | 2079 | 2136 | 2070 | 2079 | 742900 | 2079 |
2021-01-12 | 2169 | 2189 | 2021 | 2080 | 1722700 | 2080 |
2021-01-08 | 2256 | 2269 | 2189 | 2208 | 791800 | 2208 |
2021-01-07 | 2275 | 2282 | 2185 | 2210 | 1480200 | 2210 |
2021-01-06 | 2300 | 2390 | 2296 | 2304 | 755700 | 2304 |
2021-01-05 | 2354 | 2358 | 2273 | 2322 | 1003200 | 2322 |
2021-01-04 | 2356 | 2429 | 2334 | 2375 | 1202900 | 2375 |
2021-01-04 | 2356 | 2429 | 2334 | 2375 | 1202900 | 2375 |
2021-01-04 | 2356 | 2429 | 2334 | 2375 | 1202900 | 2375 |
2021-01-04 | 2356 | 2429 | 2334 | 2375 | 1202900 | 2375 |
2021-01-04 | 2356 | 2429 | 2334 | 2375 | 1202900 | 2375 |
2021-01-04 | 2356 | 2429 | 2334 | 2375 | 1202900 | 2375 |
2020-12-30 | 2348 | 2405 | 2326 | 2392 | 976600 | 2392 |
2020-12-28 | 2275 | 2297 | 2203 | 2225 | 893300 | 2225 |
2020-12-25 | 2293 | 2323 | 2241 | 2265 | 441100 | 2265 |
2020-12-24 | 2253 | 2306 | 2219 | 2294 | 579800 | 2294 |
2020-12-22 | 2244 | 2267 | 2160 | 2180 | 851300 | 2180 |
2020-12-21 | 2284 | 2339 | 2272 | 2285 | 674700 | 2285 |
2020-12-18 | 2330 | 2358 | 2260 | 2284 | 843700 | 2284 |
2020-12-17 | 2220 | 2309 | 2216 | 2301 | 1163100 | 2301 |
2020-12-16 | 2218 | 2235 | 2176 | 2206 | 682600 | 2206 |
2020-12-15 | 2292 | 2362 | 2209 | 2219 | 1066200 | 2219 |
2020-12-14 | 2225 | 2255 | 2214 | 2246 | 567400 | 2246 |
2020-12-11 | 2223 | 2276 | 2192 | 2248 | 1179600 | 2248 |
2020-12-10 | 2221 | 2233 | 2152 | 2173 | 1596200 | 2173 |
2020-12-09 | 2296 | 2343 | 2232 | 2287 | 1512600 | 2287 |
2020-12-08 | 2210 | 2283 | 2181 | 2253 | 1453600 | 2253 |
2020-12-07 | 2326 | 2326 | 2234 | 2258 | 1396700 | 2258 |
2020-12-04 | 2327 | 2340 | 2231 | 2331 | 3181900 | 2331 |
2020-12-03 | 2560 | 2567 | 2380 | 2380 | 2851000 | 2380 |
2020-12-02 | 2640 | 2670 | 2522 | 2596 | 2602500 | 2596 |
2020-12-01 | 2463 | 2640 | 2442 | 2615 | 3297100 | 2615 |
2020-11-30 | 2326 | 2455 | 2326 | 2437 | 2240200 | 2437 |
2020-11-27 | 2330 | 2385 | 2280 | 2297 | 1134400 | 2297 |
2020-11-26 | 2355 | 2375 | 2302 | 2346 | 841100 | 2346 |
2020-11-25 | 2365 | 2400 | 2313 | 2347 | 1355600 | 2347 |
2020-11-24 | 2343 | 2410 | 2297 | 2401 | 1790300 | 2401 |
2020-11-20 | 2287 | 2346 | 2245 | 2308 | 1476300 | 2308 |
2020-11-19 | 2190 | 2289 | 2143 | 2270 | 1624600 | 2270 |
2020-11-18 | 2203 | 2261 | 2160 | 2191 | 1752100 | 2191 |
2020-11-17 | 2285 | 2332 | 2165 | 2230 | 2084400 | 2230 |
2020-11-16 | 2400 | 2420 | 2292 | 2343 | 1853000 | 2343 |
2020-11-13 | 2230 | 2420 | 2155 | 2362 | 3690800 | 2362 |
2020-11-12 | 2287 | 2290 | 2220 | 2270 | 1614400 | 2270 |
2020-11-11 | 2082 | 2228 | 2031 | 2187 | 2309300 | 2187 |
2020-11-10 | 2214 | 2355 | 2126 | 2228 | 2857200 | 2228 |
2020-11-09 | 2403 | 2495 | 2385 | 2459 | 2601500 | 2459 |
2020-11-06 | 2388 | 2388 | 2255 | 2305 | 1940000 | 2305 |
2020-11-05 | 2250 | 2383 | 2228 | 2368 | 3734600 | 2368 |
2020-11-04 | 2000 | 2188 | 1995 | 2171 | 2204800 | 2171 |
2020-11-02 | 2080 | 2097 | 1925 | 1960 | 2271500 | 1960 |
2020-10-30 | 2160 | 2179 | 2030 | 2067 | 1651500 | 2067 |
2020-10-29 | 2190 | 2222 | 2115 | 2150 | 1664900 | 2150 |
2020-10-28 | 2068 | 2279 | 2068 | 2212 | 2521100 | 2212 |
2020-10-27 | 1988 | 2133 | 1955 | 2085 | 1836000 | 2085 |
2020-10-26 | 2190 | 2215 | 2041 | 2058 | 1523200 | 2058 |
2020-10-23 | 2102 | 2177 | 2047 | 2154 | 2292100 | 2154 |
2020-10-22 | 2300 | 2307 | 2150 | 2176 | 2314200 | 2176 |
2020-10-21 | 2351 | 2381 | 2287 | 2347 | 3086000 | 2347 |
2020-10-20 | 2250 | 2457 | 2231 | 2432 | 5385000 | 2432 |
2020-10-19 | 2146 | 2168 | 2112 | 2136 | 943300 | 2136 |
2020-10-16 | 2180 | 2188 | 2078 | 2144 | 1450200 | 2144 |
2020-10-15 | 2230 | 2264 | 2094 | 2163 | 3223500 | 2163 |
2020-10-14 | 2110 | 2150 | 2055 | 2111 | 2012200 | 2111 |
2020-10-13 | 1950 | 2056 | 1944 | 2019 | 2688300 | 2019 |
2020-10-12 | 1904 | 1917 | 1870 | 1904 | 805500 | 1904 |
2020-10-09 | 1876 | 1921 | 1835 | 1864 | 887600 | 1864 |
2020-10-08 | 1794 | 1862 | 1755 | 1862 | 959300 | 1862 |
2020-10-07 | 1818 | 1855 | 1800 | 1810 | 524800 | 1810 |
2020-10-06 | 1829 | 1843 | 1773 | 1830 | 595800 | 1830 |
2020-10-05 | 1847 | 1887 | 1822 | 1840 | 701600 | 1840 |
2020-10-02 | 1964 | 1965 | 1830 | 1863 | 1045500 | 1863 |
2020-09-30 | 1965 | 1965 | 1851 | 1884 | 1299900 | 1884 |
2020-09-29 | 1801 | 1954 | 1800 | 1945 | 1218300 | 1945 |
2020-09-28 | 3725 | 3745 | 3500 | 3635 | 429500 | 3635 |
2020-09-25 | 3730 | 3745 | 3600 | 3670 | 372900 | 3670 |
2020-09-24 | 3590 | 3735 | 3540 | 3645 | 815600 | 3645 |
2020-09-23 | 3505 | 3625 | 3480 | 3610 | 541000 | 3610 |
2020-09-18 | 3385 | 3420 | 3325 | 3390 | 334400 | 3390 |
2020-09-17 | 3340 | 3415 | 3315 | 3355 | 371700 | 3355 |
2020-09-16 | 3310 | 3445 | 3310 | 3385 | 535200 | 3385 |
2020-09-15 | 3135 | 3275 | 3135 | 3255 | 438800 | 3255 |
2020-09-14 | 3170 | 3190 | 3060 | 3105 | 377500 | 3105 |
2020-09-11 | 3240 | 3250 | 3135 | 3170 | 344300 | 3170 |
2020-09-10 | 3205 | 3225 | 3155 | 3205 | 463500 | 3205 |
2020-09-09 | 3050 | 3155 | 3035 | 3150 | 415300 | 3150 |
2020-09-08 | 3055 | 3115 | 3020 | 3115 | 330100 | 3115 |
2020-09-07 | 3075 | 3075 | 2975 | 3010 | 378400 | 3010 |
2020-09-04 | 3030 | 3115 | 3000 | 3040 | 636800 | 3040 |
2020-09-03 | 3200 | 3210 | 3100 | 3150 | 551300 | 3150 |
2020-09-02 | 3190 | 3295 | 3105 | 3170 | 1295300 | 3170 |
2020-09-01 | 2844 | 2920 | 2834 | 2896 | 446800 | 2896 |
2020-08-31 | 2860 | 2888 | 2800 | 2823 | 558600 | 2823 |
2020-08-28 | 2930 | 2957 | 2740 | 2825 | 663800 | 2825 |
2020-08-27 | 2992 | 3040 | 2924 | 2965 | 532800 | 2965 |
2020-08-26 | 2954 | 3010 | 2906 | 2928 | 541100 | 2928 |
2020-08-25 | 2933 | 2940 | 2857 | 2875 | 495900 | 2875 |
2020-08-24 | 2900 | 2961 | 2885 | 2944 | 512000 | 2944 |
2020-08-21 | 2800 | 2872 | 2767 | 2866 | 605800 | 2866 |
2020-08-20 | 2730 | 2785 | 2631 | 2710 | 615200 | 2710 |
2020-08-19 | 2600 | 2731 | 2600 | 2723 | 674500 | 2723 |
2020-08-18 | 2583 | 2603 | 2553 | 2580 | 301000 | 2580 |
2020-08-17 | 2497 | 2573 | 2440 | 2559 | 313300 | 2559 |
2020-08-14 | 2686 | 2686 | 2465 | 2541 | 1019000 | 2541 |
2020-08-13 | 2411 | 2551 | 2361 | 2536 | 596200 | 2536 |
2020-08-12 | 2499 | 2499 | 2373 | 2419 | 713100 | 2419 |
2020-08-11 | 2588 | 2588 | 2511 | 2551 | 459000 | 2551 |
2020-08-07 | 2660 | 2689 | 2632 | 2652 | 285900 | 2652 |
2020-08-06 | 2654 | 2698 | 2625 | 2659 | 289500 | 2659 |
2020-08-05 | 2575 | 2737 | 2554 | 2685 | 574700 | 2685 |
2020-08-04 | 2575 | 2618 | 2506 | 2525 | 366900 | 2525 |
2020-08-03 | 2539 | 2565 | 2482 | 2533 | 422400 | 2533 |
2020-07-31 | 2490 | 2543 | 2431 | 2443 | 345700 | 2443 |
2020-07-30 | 2453 | 2538 | 2449 | 2498 | 412300 | 2498 |
2020-07-29 | 2413 | 2468 | 2400 | 2423 | 328300 | 2423 |
2020-07-28 | 2434 | 2448 | 2382 | 2437 | 268800 | 2437 |
2020-07-27 | 2479 | 2493 | 2402 | 2406 | 261700 | 2406 |
2020-07-22 | 2485 | 2485 | 2394 | 2439 | 304200 | 2439 |
2020-07-21 | 2449 | 2498 | 2422 | 2487 | 621500 | 2487 |
2020-07-20 | 2371 | 2405 | 2312 | 2386 | 519700 | 2386 |
2020-07-17 | 2409 | 2457 | 2315 | 2371 | 952400 | 2371 |
2020-07-16 | 2404 | 2488 | 2309 | 2425 | 2553500 | 2425 |
2020-07-15 | 2323 | 2343 | 2294 | 2343 | 786400 | 2343 |
2020-07-14 | 1989 | 2006 | 1927 | 1943 | 308000 | 1943 |
2020-07-13 | 1960 | 1961 | 1893 | 1956 | 221300 | 1956 |
2020-07-10 | 1952 | 1965 | 1932 | 1932 | 237200 | 1932 |
2020-07-09 | 2006 | 2009 | 1917 | 1952 | 323400 | 1952 |
2020-07-08 | 2020 | 2041 | 1976 | 1990 | 287800 | 1990 |
2020-07-07 | 1950 | 2015 | 1950 | 2015 | 391600 | 2015 |
2020-07-06 | 1905 | 1953 | 1903 | 1938 | 301400 | 1938 |
2020-07-03 | 1798 | 1912 | 1785 | 1911 | 421700 | 1911 |
2020-07-02 | 1830 | 1850 | 1760 | 1762 | 454300 | 1762 |
2020-07-01 | 1871 | 1908 | 1807 | 1830 | 408700 | 1830 |
2020-06-30 | 1966 | 1971 | 1852 | 1900 | 325900 | 1900 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1933 | 1986 | 1930 | 1947 | 239800 | 1947 |
2020-06-26 | 1999 | 2001 | 1943 | 1973 | 311200 | 1973 |
2020-06-25 | 1996 | 2017 | 1979 | 2011 | 309800 | 2011 |
2020-06-24 | 2005 | 2025 | 1985 | 2008 | 255900 | 2008 |
2020-06-23 | 2058 | 2065 | 1993 | 2000 | 311200 | 2000 |
2020-06-22 | 2009 | 2043 | 1987 | 2029 | 283300 | 2029 |
2020-06-19 | 2028 | 2037 | 1994 | 2000 | 266600 | 2000 |
2020-06-18 | 1986 | 2009 | 1971 | 1988 | 389400 | 1988 |
2020-06-17 | 2021 | 2075 | 1991 | 2018 | 528900 | 2018 |
2020-06-16 | 2087 | 2095 | 1969 | 1997 | 418000 | 1997 |
2020-06-15 | 2100 | 2119 | 2035 | 2037 | 374500 | 2037 |
2020-06-12 | 2098 | 2102 | 2056 | 2064 | 456100 | 2064 |
2020-06-11 | 2150 | 2209 | 2121 | 2148 | 699100 | 2148 |
2020-06-10 | 2052 | 2105 | 2043 | 2094 | 432600 | 2094 |
2020-06-09 | 2068 | 2085 | 2031 | 2060 | 321700 | 2060 |
2020-06-08 | 2069 | 2082 | 2041 | 2077 | 359100 | 2077 |
2020-06-05 | 2090 | 2090 | 2010 | 2043 | 455000 | 2043 |
2020-06-04 | 2095 | 2160 | 2068 | 2151 | 330600 | 2151 |
2020-06-03 | 2218 | 2218 | 2061 | 2073 | 422200 | 2073 |
2020-06-02 | 2208 | 2211 | 2154 | 2194 | 387200 | 2194 |
2020-06-01 | 2182 | 2234 | 2156 | 2203 | 447700 | 2203 |
2020-05-29 | 2088 | 2156 | 2071 | 2153 | 511800 | 2153 |
2020-05-28 | 2100 | 2106 | 2026 | 2038 | 332100 | 2038 |
2020-05-27 | 2134 | 2145 | 2054 | 2093 | 446900 | 2093 |
2020-05-26 | 2239 | 2282 | 2151 | 2179 | 542100 | 2179 |
2020-05-25 | 2259 | 2350 | 2222 | 2312 | 501600 | 2312 |
2020-05-22 | 2260 | 2332 | 2170 | 2181 | 813500 | 2181 |
2020-05-21 | 2063 | 2217 | 2063 | 2210 | 985900 | 2210 |
2020-05-20 | 1921 | 2022 | 1920 | 1996 | 438100 | 1996 |
2020-05-19 | 1920 | 1936 | 1861 | 1905 | 223300 | 1905 |
2020-05-18 | 1810 | 1913 | 1774 | 1904 | 253900 | 1904 |
2020-05-15 | 1779 | 1810 | 1665 | 1810 | 529300 | 1810 |
2020-05-14 | 1925 | 1944 | 1852 | 1859 | 442600 | 1859 |
2020-05-13 | 1894 | 1922 | 1846 | 1919 | 410700 | 1919 |
2020-05-12 | 1801 | 1881 | 1800 | 1870 | 346200 | 1870 |
2020-05-11 | 1770 | 1795 | 1740 | 1780 | 139600 | 1780 |
2020-05-08 | 1740 | 1740 | 1691 | 1736 | 135200 | 1736 |
2020-05-07 | 1709 | 1750 | 1697 | 1727 | 165900 | 1727 |
2020-05-01 | 1704 | 1720 | 1661 | 1675 | 164300 | 1675 |
2020-04-30 | 1739 | 1772 | 1689 | 1712 | 218900 | 1712 |
2020-04-28 | 1662 | 1723 | 1618 | 1715 | 217100 | 1715 |
2020-04-27 | 1722 | 1729 | 1659 | 1665 | 146600 | 1665 |
2020-04-24 | 1646 | 1693 | 1615 | 1689 | 211200 | 1689 |
2020-04-23 | 1664 | 1710 | 1627 | 1637 | 218900 | 1637 |
2020-04-22 | 1650 | 1664 | 1583 | 1655 | 396700 | 1655 |
2020-04-21 | 1746 | 1770 | 1700 | 1705 | 291300 | 1705 |
2020-04-20 | 1800 | 1830 | 1750 | 1765 | 250300 | 1765 |
2020-04-17 | 1718 | 1807 | 1718 | 1796 | 327100 | 1796 |
2020-04-16 | 1661 | 1731 | 1655 | 1698 | 316100 | 1698 |
2020-04-15 | 1777 | 1778 | 1644 | 1669 | 441200 | 1669 |
2020-04-14 | 1799 | 1825 | 1772 | 1794 | 194300 | 1794 |
2020-04-13 | 1700 | 1806 | 1700 | 1793 | 255000 | 1793 |
2020-04-10 | 1733 | 1748 | 1690 | 1730 | 203900 | 1730 |
2020-04-09 | 1675 | 1736 | 1648 | 1730 | 300400 | 1730 |
2020-04-08 | 1553 | 1666 | 1538 | 1654 | 228200 | 1654 |
2020-04-07 | 1620 | 1676 | 1586 | 1603 | 263100 | 1603 |
2020-04-06 | 1500 | 1617 | 1491 | 1587 | 299200 | 1587 |
2020-04-03 | 1470 | 1645 | 1470 | 1555 | 456400 | 1555 |
2020-04-02 | 1521 | 1561 | 1454 | 1456 | 304400 | 1456 |
2020-04-01 | 1618 | 1648 | 1531 | 1545 | 325300 | 1545 |
2020-03-31 | 1590 | 1615 | 1570 | 1596 | 309600 | 1596 |
2020-03-30 | 1604 | 1631 | 1508 | 1570 | 255400 | 1570 |
2020-03-27 | 1568 | 1602 | 1550 | 1592 | 220900 | 1592 |
2020-03-26 | 1601 | 1624 | 1521 | 1539 | 430700 | 1539 |
2020-03-25 | 1730 | 1762 | 1668 | 1704 | 417100 | 1704 |
2020-03-24 | 1645 | 1731 | 1620 | 1659 | 476300 | 1659 |
2020-03-23 | 1506 | 1695 | 1506 | 1606 | 548000 | 1606 |
2020-03-19 | 1547 | 1565 | 1457 | 1545 | 620200 | 1545 |
2020-03-18 | 1364 | 1500 | 1364 | 1457 | 796000 | 1457 |
2020-03-17 | 1181 | 1395 | 1161 | 1351 | 1150500 | 1351 |
2020-03-16 | 1225 | 1272 | 1187 | 1200 | 941400 | 1200 |
2020-03-13 | 1153 | 1198 | 1101 | 1173 | 660800 | 1173 |
2020-03-12 | 1300 | 1327 | 1220 | 1296 | 550900 | 1296 |
2020-03-11 | 1485 | 1494 | 1340 | 1341 | 765100 | 1341 |
2020-03-10 | 1401 | 1507 | 1367 | 1494 | 633400 | 1494 |
2020-03-09 | 1537 | 1541 | 1457 | 1470 | 674800 | 1470 |
2020-03-06 | 1611 | 1632 | 1586 | 1600 | 507500 | 1600 |
2020-03-05 | 1630 | 1642 | 1598 | 1610 | 319700 | 1610 |
2020-03-04 | 1522 | 1609 | 1522 | 1590 | 471500 | 1590 |
2020-03-03 | 1613 | 1660 | 1492 | 1517 | 455300 | 1517 |
2020-03-02 | 1488 | 1596 | 1446 | 1573 | 773400 | 1573 |
2020-02-28 | 1554 | 1576 | 1506 | 1521 | 407400 | 1521 |
2020-02-27 | 1610 | 1635 | 1578 | 1594 | 376000 | 1594 |
2020-02-26 | 1605 | 1675 | 1582 | 1591 | 370300 | 1591 |
2020-02-25 | 1502 | 1617 | 1502 | 1608 | 370700 | 1608 |
2020-02-21 | 1620 | 1640 | 1594 | 1595 | 326400 | 1595 |
2020-02-20 | 1584 | 1603 | 1567 | 1586 | 402800 | 1586 |
2020-02-19 | 1509 | 1576 | 1500 | 1566 | 497200 | 1566 |
2020-02-18 | 1537 | 1560 | 1508 | 1526 | 619100 | 1526 |
2020-02-17 | 1579 | 1580 | 1519 | 1572 | 836300 | 1572 |
2020-02-14 | 1760 | 1789 | 1606 | 1645 | 1110500 | 1645 |
2020-02-13 | 1725 | 1770 | 1723 | 1760 | 470600 | 1760 |
2020-02-12 | 1735 | 1745 | 1705 | 1739 | 379000 | 1739 |
2020-02-10 | 1774 | 1784 | 1733 | 1749 | 248200 | 1749 |
2020-02-07 | 1845 | 1849 | 1798 | 1811 | 181900 | 1811 |
2020-02-06 | 1810 | 1829 | 1788 | 1829 | 147300 | 1829 |
2020-02-05 | 1851 | 1871 | 1801 | 1823 | 185200 | 1823 |
2020-02-04 | 1745 | 1828 | 1739 | 1807 | 259300 | 1807 |
2020-02-03 | 1692 | 1746 | 1690 | 1733 | 268500 | 1733 |
2020-01-31 | 1702 | 1764 | 1695 | 1745 | 288900 | 1745 |
2020-01-30 | 1792 | 1798 | 1669 | 1718 | 519200 | 1718 |
2020-01-29 | 1843 | 1856 | 1787 | 1799 | 278300 | 1799 |
2020-01-28 | 1827 | 1859 | 1811 | 1840 | 282000 | 1840 |
2020-01-27 | 1950 | 1950 | 1858 | 1859 | 525900 | 1859 |
2020-01-24 | 2050 | 2050 | 1959 | 1962 | 310800 | 1962 |
2020-01-23 | 1997 | 2054 | 1974 | 2048 | 369000 | 2048 |
2020-01-22 | 1990 | 2022 | 1989 | 2004 | 243600 | 2004 |
2020-01-21 | 2000 | 2025 | 1972 | 1996 | 276100 | 1996 |
2020-01-20 | 1930 | 1952 | 1917 | 1950 | 134100 | 1950 |
2020-01-17 | 1960 | 1970 | 1941 | 1944 | 152000 | 1944 |
2020-01-16 | 1914 | 1959 | 1912 | 1954 | 230500 | 1954 |
2020-01-15 | 1925 | 1929 | 1891 | 1899 | 219400 | 1899 |
2020-01-14 | 1924 | 1946 | 1901 | 1943 | 245400 | 1943 |
2020-01-10 | 1908 | 1908 | 1877 | 1893 | 292600 | 1893 |
2020-01-09 | 1950 | 1967 | 1901 | 1917 | 231100 | 1917 |
2020-01-08 | 1971 | 1979 | 1891 | 1912 | 349400 | 1912 |
2020-01-07 | 1957 | 2004 | 1930 | 2000 | 320500 | 2000 |
2020-01-06 | 1998 | 1998 | 1937 | 1977 | 262100 | 1977 |
2019-12-30 | 1988 | 2018 | 1981 | 2001 | 283300 | 2001 |
2019-12-27 | 2000 | 2003 | 1950 | 2000 | 247400 | 2000 |
2019-12-26 | 2030 | 2045 | 1999 | 2000 | 278400 | 2000 |
2019-12-25 | 1942 | 2049 | 1942 | 2037 | 576200 | 2037 |
2019-12-24 | 1924 | 1963 | 1894 | 1961 | 254600 | 1961 |
2019-12-23 | 1963 | 1981 | 1910 | 1924 | 413100 | 1924 |
2019-12-20 | 1916 | 1985 | 1912 | 1980 | 454500 | 1980 |
2019-12-19 | 1854 | 1909 | 1852 | 1879 | 340300 | 1879 |
2019-12-18 | 1852 | 1863 | 1832 | 1860 | 239800 | 1860 |
2019-12-17 | 1856 | 1859 | 1830 | 1853 | 339800 | 1853 |
2019-12-16 | 1806 | 1873 | 1802 | 1870 | 555700 | 1870 |
2019-12-13 | 1849 | 1849 | 1787 | 1793 | 398600 | 1793 |
2019-12-12 | 1866 | 1897 | 1832 | 1854 | 300000 | 1854 |
2019-12-11 | 1945 | 1950 | 1861 | 1873 | 381600 | 1873 |
2019-12-10 | 1941 | 1952 | 1908 | 1945 | 413300 | 1945 |
2019-12-09 | 2024 | 2024 | 1981 | 1993 | 212200 | 1993 |
2019-12-06 | 2000 | 2033 | 1992 | 2031 | 205000 | 2031 |
2019-12-05 | 2071 | 2081 | 1991 | 2014 | 543000 | 2014 |
2019-12-04 | 2085 | 2101 | 2062 | 2092 | 283000 | 2092 |
2019-12-03 | 2012 | 2104 | 2008 | 2096 | 415700 | 2096 |
2019-12-02 | 2038 | 2061 | 2001 | 2042 | 280300 | 2042 |
2019-11-29 | 2115 | 2120 | 2022 | 2038 | 488300 | 2038 |
2019-11-28 | 2059 | 2108 | 2046 | 2103 | 712500 | 2103 |
2019-11-27 | 1981 | 2034 | 1964 | 2028 | 580800 | 2028 |
2019-11-26 | 2023 | 2038 | 1978 | 2021 | 709900 | 2021 |
2019-11-25 | 2052 | 2054 | 2016 | 2032 | 245200 | 2032 |
2019-11-22 | 2035 | 2048 | 1995 | 2029 | 308200 | 2029 |
2019-11-21 | 2001 | 2055 | 1975 | 2039 | 594400 | 2039 |
2019-11-20 | 1991 | 2000 | 1958 | 2000 | 425700 | 2000 |
2019-11-19 | 1950 | 1995 | 1950 | 1986 | 648700 | 1986 |
2019-11-18 | 1954 | 2015 | 1930 | 1935 | 955700 | 1935 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。