3930 (株)はてな 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 3775 | 3985 | 3670 | 3985 | 33000 | 3985 |
2019-02-14 | 3820 | 3915 | 3650 | 3775 | 44200 | 3775 |
2019-02-13 | 3850 | 3980 | 3595 | 3695 | 78500 | 3695 |
2019-02-12 | 3860 | 4200 | 3810 | 3910 | 125700 | 3910 |
2019-02-08 | 3510 | 4000 | 3405 | 3880 | 144000 | 3880 |
2019-02-07 | 3655 | 3680 | 3430 | 3510 | 66700 | 3510 |
2019-02-06 | 3490 | 3950 | 3410 | 3590 | 246600 | 3590 |
2019-02-05 | 3195 | 3700 | 3160 | 3700 | 163400 | 3700 |
2019-02-04 | 3100 | 3280 | 2988 | 3000 | 67500 | 3000 |
2019-02-01 | 2789 | 3030 | 2763 | 2939 | 58100 | 2939 |
2019-01-31 | 2701 | 2780 | 2701 | 2760 | 9200 | 2760 |
2019-01-30 | 2741 | 2746 | 2654 | 2655 | 21300 | 2655 |
2019-01-29 | 2699 | 2794 | 2627 | 2791 | 11300 | 2791 |
2019-01-28 | 2732 | 2732 | 2670 | 2670 | 11700 | 2670 |
2019-01-25 | 2727 | 2850 | 2689 | 2779 | 22400 | 2779 |
2019-01-24 | 2700 | 2743 | 2666 | 2723 | 11700 | 2723 |
2019-01-23 | 2677 | 2777 | 2672 | 2729 | 17000 | 2729 |
2019-01-22 | 2697 | 2759 | 2575 | 2723 | 24900 | 2723 |
2019-01-21 | 2870 | 2958 | 2655 | 2660 | 27000 | 2660 |
2019-01-18 | 2958 | 2960 | 2841 | 2869 | 11900 | 2869 |
2019-01-17 | 2890 | 2918 | 2832 | 2908 | 7300 | 2908 |
2019-01-16 | 2972 | 2972 | 2854 | 2890 | 11600 | 2890 |
2019-01-15 | 2730 | 2950 | 2717 | 2922 | 21400 | 2922 |
2019-01-11 | 2836 | 2930 | 2751 | 2780 | 16800 | 2780 |
2019-01-10 | 2854 | 2856 | 2720 | 2845 | 28700 | 2845 |
2019-01-09 | 3055 | 3130 | 2878 | 2885 | 33400 | 2885 |
2019-01-08 | 2722 | 3015 | 2722 | 3010 | 42800 | 3010 |
2019-01-07 | 2784 | 2830 | 2648 | 2703 | 43500 | 2703 |
2019-01-04 | 2600 | 2742 | 2573 | 2734 | 40700 | 2734 |
2018-12-28 | 2882 | 2890 | 2651 | 2700 | 48600 | 2700 |
2018-12-27 | 2950 | 3030 | 2915 | 2920 | 32000 | 2920 |
2018-12-26 | 2938 | 2938 | 2760 | 2850 | 28000 | 2850 |
2018-12-25 | 2720 | 2869 | 2670 | 2785 | 45000 | 2785 |
2018-12-21 | 3005 | 3090 | 2760 | 3010 | 59400 | 3010 |
2018-12-20 | 3120 | 3195 | 2980 | 3070 | 44700 | 3070 |
2018-12-19 | 2996 | 3200 | 2989 | 3190 | 36900 | 3190 |
2018-12-18 | 3045 | 3155 | 2973 | 3060 | 45400 | 3060 |
2018-12-17 | 3135 | 3195 | 2952 | 3185 | 44700 | 3185 |
2018-12-14 | 3390 | 3400 | 3050 | 3100 | 83100 | 3100 |
2018-12-13 | 3265 | 3475 | 3245 | 3400 | 108800 | 3400 |
2018-12-12 | 2905 | 3240 | 2901 | 3215 | 100500 | 3215 |
2018-12-11 | 2776 | 2915 | 2701 | 2915 | 85400 | 2915 |
2018-12-10 | 2790 | 2790 | 2593 | 2748 | 127300 | 2748 |
2018-12-07 | 2994 | 3095 | 2801 | 2815 | 142700 | 2815 |
2018-12-06 | 2801 | 2950 | 2722 | 2932 | 98600 | 2932 |
2018-12-05 | 2700 | 2850 | 2680 | 2850 | 114400 | 2850 |
2018-12-04 | 2750 | 2977 | 2678 | 2761 | 759300 | 2761 |
2018-12-03 | 2626 | 2626 | 2626 | 2626 | 34300 | 2626 |
2018-11-30 | 2040 | 2128 | 2040 | 2126 | 37200 | 2126 |
2018-11-29 | 2059 | 2084 | 2027 | 2036 | 19600 | 2036 |
2018-11-28 | 1998 | 2040 | 1995 | 2026 | 16900 | 2026 |
2018-11-27 | 1957 | 1996 | 1944 | 1986 | 14600 | 1986 |
2018-11-26 | 1911 | 1980 | 1906 | 1923 | 24600 | 1923 |
2018-11-22 | 1893 | 1893 | 1853 | 1893 | 11200 | 1893 |
2018-11-21 | 1806 | 1869 | 1806 | 1853 | 4500 | 1853 |
2018-11-20 | 1850 | 1859 | 1832 | 1838 | 4800 | 1838 |
2018-11-19 | 1818 | 1919 | 1811 | 1878 | 10200 | 1878 |
2018-11-16 | 1893 | 1894 | 1812 | 1836 | 22900 | 1836 |
2018-11-15 | 1870 | 1895 | 1864 | 1874 | 8200 | 1874 |
2018-11-14 | 1904 | 1991 | 1865 | 1870 | 10400 | 1870 |
2018-11-13 | 1850 | 1922 | 1845 | 1900 | 18100 | 1900 |
2018-11-12 | 1942 | 1982 | 1925 | 1926 | 6800 | 1926 |
2018-11-09 | 1970 | 1977 | 1902 | 1942 | 13600 | 1942 |
2018-11-08 | 2005 | 2014 | 1971 | 1971 | 4700 | 1971 |
2018-11-07 | 1970 | 2025 | 1940 | 1970 | 12800 | 1970 |
2018-11-06 | 2002 | 2002 | 1921 | 1981 | 14000 | 1981 |
2018-11-05 | 2021 | 2036 | 1993 | 1999 | 11600 | 1999 |
2018-11-02 | 1989 | 2064 | 1989 | 2038 | 18500 | 2038 |
2018-11-01 | 2000 | 2000 | 1950 | 1983 | 13500 | 1983 |
2018-10-31 | 1944 | 2045 | 1944 | 2015 | 20000 | 2015 |
2018-10-30 | 1838 | 1970 | 1805 | 1929 | 35900 | 1929 |
2018-10-29 | 1880 | 1958 | 1826 | 1840 | 33600 | 1840 |
2018-10-26 | 2000 | 2013 | 1820 | 1897 | 52100 | 1897 |
2018-10-25 | 2013 | 2049 | 1981 | 1982 | 47000 | 1982 |
2018-10-24 | 2200 | 2201 | 2091 | 2130 | 36100 | 2130 |
2018-10-23 | 2176 | 2226 | 2156 | 2200 | 19300 | 2200 |
2018-10-22 | 2329 | 2330 | 2212 | 2215 | 24000 | 2215 |
2018-10-19 | 2318 | 2368 | 2315 | 2360 | 12300 | 2360 |
2018-10-18 | 2290 | 2389 | 2280 | 2368 | 19900 | 2368 |
2018-10-17 | 2350 | 2350 | 2278 | 2302 | 12600 | 2302 |
2018-10-16 | 2231 | 2325 | 2198 | 2297 | 26100 | 2297 |
2018-10-15 | 2300 | 2312 | 2215 | 2233 | 31000 | 2233 |
2018-10-12 | 2210 | 2345 | 2200 | 2324 | 60800 | 2324 |
2018-10-11 | 2015 | 2200 | 1986 | 2193 | 53100 | 2193 |
2018-10-10 | 2168 | 2198 | 2150 | 2165 | 22100 | 2165 |
2018-10-09 | 2125 | 2219 | 2100 | 2190 | 38600 | 2190 |
2018-10-05 | 2038 | 2149 | 1999 | 2110 | 30100 | 2110 |
2018-10-04 | 2142 | 2174 | 2063 | 2072 | 46000 | 2072 |
2018-10-03 | 2109 | 2132 | 2052 | 2119 | 51600 | 2119 |
2018-10-02 | 2040 | 2156 | 2040 | 2146 | 65900 | 2146 |
2018-10-01 | 2019 | 2059 | 1994 | 2035 | 63900 | 2035 |
2018-09-28 | 2060 | 2066 | 1977 | 2019 | 119100 | 2019 |
2018-09-27 | 1851 | 1950 | 1851 | 1950 | 80000 | 1950 |
2018-09-26 | 1822 | 1853 | 1815 | 1843 | 27800 | 1843 |
2018-09-25 | 1813 | 1829 | 1805 | 1822 | 7600 | 1822 |
2018-09-21 | 1861 | 1861 | 1820 | 1837 | 16900 | 1837 |
2018-09-20 | 1881 | 1881 | 1825 | 1842 | 26700 | 1842 |
2018-09-19 | 1843 | 1878 | 1827 | 1859 | 13100 | 1859 |
2018-09-18 | 1850 | 1888 | 1803 | 1843 | 28200 | 1843 |
2018-09-14 | 1870 | 1900 | 1834 | 1869 | 75300 | 1869 |
2018-09-13 | 1829 | 1829 | 1804 | 1811 | 18900 | 1811 |
2018-09-12 | 1830 | 1830 | 1799 | 1827 | 15100 | 1827 |
2018-09-11 | 1828 | 1836 | 1789 | 1828 | 8500 | 1828 |
2018-09-10 | 1755 | 1823 | 1755 | 1819 | 5900 | 1819 |
2018-09-07 | 1763 | 1768 | 1751 | 1756 | 4300 | 1756 |
2018-09-06 | 1775 | 1775 | 1760 | 1763 | 2600 | 1763 |
2018-09-05 | 1750 | 1792 | 1749 | 1752 | 4800 | 1752 |
2018-09-04 | 1756 | 1788 | 1756 | 1764 | 2900 | 1764 |
2018-09-03 | 1757 | 1819 | 1738 | 1756 | 13700 | 1756 |
2018-08-31 | 1764 | 1793 | 1760 | 1778 | 7200 | 1778 |
2018-08-30 | 1798 | 1798 | 1755 | 1775 | 8300 | 1775 |
2018-08-29 | 1805 | 1823 | 1800 | 1800 | 5500 | 1800 |
2018-08-28 | 1832 | 1843 | 1801 | 1805 | 13400 | 1805 |
2018-08-27 | 1845 | 1850 | 1825 | 1846 | 30100 | 1846 |
2018-08-24 | 1805 | 1841 | 1800 | 1825 | 20100 | 1825 |
2018-08-23 | 1796 | 1826 | 1790 | 1791 | 28800 | 1791 |
2018-08-22 | 1747 | 1810 | 1739 | 1796 | 33700 | 1796 |
2018-08-21 | 1731 | 1739 | 1721 | 1721 | 5400 | 1721 |
2018-08-20 | 1766 | 1766 | 1731 | 1745 | 10800 | 1745 |
2018-08-17 | 1730 | 1749 | 1704 | 1749 | 14300 | 1749 |
2018-08-16 | 1739 | 1745 | 1692 | 1723 | 21600 | 1723 |
2018-08-15 | 1707 | 1735 | 1695 | 1729 | 14700 | 1729 |
2018-08-14 | 1715 | 1729 | 1701 | 1706 | 7300 | 1706 |
2018-08-13 | 1680 | 1719 | 1680 | 1715 | 10500 | 1715 |
2018-08-10 | 1681 | 1706 | 1680 | 1695 | 4500 | 1695 |
2018-08-09 | 1673 | 1698 | 1666 | 1678 | 10700 | 1678 |
2018-08-08 | 1666 | 1685 | 1666 | 1681 | 2200 | 1681 |
2018-08-07 | 1681 | 1681 | 1670 | 1670 | 4100 | 1670 |
2018-08-06 | 1716 | 1716 | 1680 | 1684 | 6500 | 1684 |
2018-08-03 | 1704 | 1711 | 1695 | 1711 | 2200 | 1711 |
2018-08-02 | 1707 | 1707 | 1700 | 1701 | 1300 | 1701 |
2018-08-01 | 1710 | 1710 | 1686 | 1693 | 2700 | 1693 |
2018-07-31 | 1710 | 1710 | 1682 | 1684 | 7100 | 1684 |
2018-07-30 | 1727 | 1727 | 1701 | 1703 | 1800 | 1703 |
2018-07-27 | 1714 | 1729 | 1700 | 1702 | 9000 | 1702 |
2018-07-26 | 1712 | 1722 | 1702 | 1714 | 5000 | 1714 |
2018-07-25 | 1702 | 1753 | 1674 | 1705 | 5500 | 1705 |
2018-07-24 | 1700 | 1714 | 1693 | 1700 | 5600 | 1700 |
2018-07-23 | 1681 | 1699 | 1676 | 1698 | 5000 | 1698 |
2018-07-20 | 1667 | 1692 | 1654 | 1674 | 10200 | 1674 |
2018-07-19 | 1672 | 1692 | 1665 | 1680 | 2900 | 1680 |
2018-07-18 | 1694 | 1695 | 1678 | 1678 | 1600 | 1678 |
2018-07-17 | 1671 | 1704 | 1668 | 1694 | 5200 | 1694 |
2018-07-13 | 1682 | 1699 | 1668 | 1668 | 9800 | 1668 |
2018-07-12 | 1676 | 1698 | 1676 | 1682 | 4900 | 1682 |
2018-07-11 | 1690 | 1692 | 1675 | 1680 | 4300 | 1680 |
2018-07-10 | 1710 | 1716 | 1684 | 1690 | 9900 | 1690 |
2018-07-09 | 1660 | 1720 | 1660 | 1707 | 3900 | 1707 |
2018-07-06 | 1649 | 1668 | 1645 | 1657 | 7700 | 1657 |
2018-07-05 | 1674 | 1674 | 1631 | 1634 | 14600 | 1634 |
2018-07-04 | 1662 | 1689 | 1660 | 1674 | 10000 | 1674 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 1680 | 1697 | 1662 | 1662 | 8700 | 1662 |
2018-07-02 | 1745 | 1780 | 1672 | 1672 | 25100 | 1672 |
2018-06-29 | 1789 | 1789 | 1720 | 1741 | 5900 | 1741 |
2018-06-28 | 1748 | 1809 | 1731 | 1766 | 8400 | 1766 |
2018-06-27 | 1749 | 1759 | 1730 | 1745 | 8200 | 1745 |
2018-06-26 | 1799 | 1799 | 1703 | 1731 | 60700 | 1731 |
2018-06-25 | 1857 | 1875 | 1811 | 1816 | 18100 | 1816 |
2018-06-22 | 1836 | 1839 | 1806 | 1817 | 9900 | 1817 |
2018-06-21 | 1884 | 1885 | 1850 | 1863 | 19400 | 1863 |
2018-06-20 | 1809 | 1870 | 1781 | 1859 | 33900 | 1859 |
2018-06-19 | 1895 | 1900 | 1773 | 1830 | 47500 | 1830 |
2018-06-18 | 1890 | 1914 | 1840 | 1914 | 26600 | 1914 |
2018-06-15 | 1907 | 1907 | 1855 | 1894 | 27100 | 1894 |
2018-06-14 | 1924 | 1924 | 1885 | 1918 | 18500 | 1918 |
2018-06-13 | 1857 | 1924 | 1850 | 1911 | 42700 | 1911 |
2018-06-12 | 1815 | 1876 | 1815 | 1838 | 30800 | 1838 |
2018-06-11 | 1820 | 1820 | 1809 | 1812 | 10100 | 1812 |
2018-06-08 | 1812 | 1814 | 1772 | 1809 | 23000 | 1809 |
2018-06-07 | 1786 | 1835 | 1760 | 1826 | 29400 | 1826 |
2018-06-06 | 1720 | 1757 | 1705 | 1753 | 12800 | 1753 |
2018-06-05 | 1784 | 1800 | 1689 | 1705 | 40700 | 1705 |
2018-06-04 | 1730 | 1813 | 1725 | 1781 | 46600 | 1781 |
2018-06-01 | 1725 | 1747 | 1701 | 1729 | 49000 | 1729 |
2018-05-31 | 1700 | 1725 | 1674 | 1725 | 41400 | 1725 |
2018-05-30 | 1641 | 1685 | 1635 | 1685 | 9500 | 1685 |
2018-05-29 | 1677 | 1677 | 1646 | 1646 | 9400 | 1646 |
2018-05-28 | 1649 | 1676 | 1649 | 1676 | 11500 | 1676 |
2018-05-25 | 1635 | 1642 | 1616 | 1625 | 14400 | 1625 |
2018-05-24 | 1669 | 1669 | 1650 | 1651 | 10100 | 1651 |
2018-05-23 | 1685 | 1685 | 1669 | 1669 | 3100 | 1669 |
2018-05-22 | 1692 | 1692 | 1666 | 1688 | 9000 | 1688 |
2018-05-21 | 1689 | 1702 | 1667 | 1692 | 23200 | 1692 |
2018-05-18 | 1655 | 1665 | 1651 | 1655 | 13500 | 1655 |
2018-05-17 | 1659 | 1667 | 1646 | 1653 | 6900 | 1653 |
2018-05-16 | 1655 | 1665 | 1640 | 1650 | 9800 | 1650 |
2018-05-15 | 1678 | 1678 | 1635 | 1652 | 15900 | 1652 |
2018-05-14 | 1661 | 1691 | 1637 | 1669 | 23400 | 1669 |
2018-05-11 | 1642 | 1668 | 1642 | 1653 | 7500 | 1653 |
2018-05-10 | 1670 | 1670 | 1643 | 1644 | 6000 | 1644 |
2018-05-09 | 1659 | 1670 | 1650 | 1650 | 4600 | 1650 |
2018-05-08 | 1655 | 1689 | 1650 | 1674 | 24800 | 1674 |
2018-05-07 | 1636 | 1654 | 1636 | 1641 | 3100 | 1641 |
2018-05-02 | 1635 | 1660 | 1629 | 1631 | 9500 | 1631 |
2018-05-01 | 1636 | 1670 | 1621 | 1627 | 16600 | 1627 |
2018-04-27 | 1605 | 1631 | 1605 | 1620 | 9700 | 1620 |
2018-04-26 | 1615 | 1616 | 1605 | 1608 | 6700 | 1608 |
2018-04-25 | 1610 | 1624 | 1610 | 1615 | 2000 | 1615 |
2018-04-24 | 1612 | 1618 | 1605 | 1618 | 4200 | 1618 |
2018-04-23 | 1630 | 1630 | 1606 | 1612 | 9200 | 1612 |
2018-04-20 | 1601 | 1624 | 1601 | 1621 | 3800 | 1621 |
2018-04-19 | 1597 | 1612 | 1584 | 1612 | 5200 | 1612 |
2018-04-18 | 1590 | 1590 | 1580 | 1583 | 2100 | 1583 |
2018-04-17 | 1586 | 1588 | 1574 | 1575 | 6100 | 1575 |
2018-04-16 | 1631 | 1633 | 1588 | 1600 | 12000 | 1600 |
2018-04-13 | 1595 | 1630 | 1587 | 1611 | 6700 | 1611 |
2018-04-12 | 1585 | 1603 | 1571 | 1603 | 5800 | 1603 |
2018-04-11 | 1577 | 1600 | 1570 | 1570 | 6000 | 1570 |
2018-04-10 | 1576 | 1580 | 1575 | 1580 | 2000 | 1580 |
2018-04-09 | 1580 | 1584 | 1575 | 1576 | 3100 | 1576 |
2018-04-06 | 1580 | 1591 | 1577 | 1577 | 3900 | 1577 |
2018-04-05 | 1575 | 1590 | 1575 | 1590 | 2600 | 1590 |
2018-04-04 | 1582 | 1590 | 1575 | 1575 | 5300 | 1575 |
2018-04-03 | 1575 | 1582 | 1570 | 1582 | 4500 | 1582 |
2018-04-02 | 1614 | 1614 | 1590 | 1590 | 3800 | 1590 |
2018-03-30 | 1600 | 1608 | 1580 | 1603 | 6300 | 1603 |
2018-03-29 | 1584 | 1600 | 1570 | 1594 | 5900 | 1594 |
2018-03-28 | 1570 | 1603 | 1563 | 1566 | 4800 | 1566 |
2018-03-27 | 1592 | 1600 | 1575 | 1580 | 4200 | 1580 |
2018-03-26 | 1580 | 1580 | 1553 | 1568 | 17000 | 1568 |
2018-03-23 | 1618 | 1618 | 1587 | 1602 | 44000 | 1602 |
2018-03-22 | 1618 | 1636 | 1618 | 1622 | 4200 | 1622 |
2018-03-20 | 1621 | 1621 | 1611 | 1616 | 6300 | 1616 |
2018-03-19 | 1631 | 1654 | 1626 | 1626 | 10000 | 1626 |
2018-03-16 | 1638 | 1662 | 1638 | 1640 | 11000 | 1640 |
2018-03-15 | 1625 | 1651 | 1625 | 1628 | 6900 | 1628 |
2018-03-14 | 1620 | 1648 | 1613 | 1627 | 5900 | 1627 |
2018-03-13 | 1603 | 1631 | 1602 | 1626 | 5100 | 1626 |
2018-03-12 | 1629 | 1630 | 1601 | 1601 | 12900 | 1601 |
2018-03-09 | 1638 | 1638 | 1620 | 1623 | 5900 | 1623 |
2018-03-08 | 1645 | 1656 | 1599 | 1618 | 34900 | 1618 |
2018-03-07 | 1659 | 1668 | 1641 | 1645 | 21100 | 1645 |
2018-03-06 | 1700 | 1700 | 1659 | 1659 | 8100 | 1659 |
2018-03-05 | 1675 | 1689 | 1657 | 1659 | 16500 | 1659 |
2018-03-02 | 1706 | 1706 | 1670 | 1696 | 16500 | 1696 |
2018-03-01 | 1780 | 1780 | 1724 | 1726 | 22800 | 1726 |
2018-02-28 | 1753 | 1808 | 1740 | 1800 | 27300 | 1800 |
2018-02-27 | 1741 | 1770 | 1737 | 1742 | 8300 | 1742 |
2018-02-26 | 1725 | 1750 | 1725 | 1736 | 9800 | 1736 |
2018-02-23 | 1711 | 1741 | 1711 | 1714 | 11400 | 1714 |
2018-02-22 | 1735 | 1735 | 1700 | 1711 | 8900 | 1711 |
2018-02-21 | 1712 | 1755 | 1712 | 1736 | 10500 | 1736 |
2018-02-20 | 1733 | 1733 | 1713 | 1719 | 3000 | 1719 |
2018-02-19 | 1706 | 1730 | 1705 | 1726 | 10600 | 1726 |
2018-02-16 | 1694 | 1714 | 1694 | 1705 | 9200 | 1705 |
2018-02-15 | 1675 | 1751 | 1670 | 1702 | 8900 | 1702 |
2018-02-14 | 1700 | 1703 | 1662 | 1673 | 13200 | 1673 |
2018-02-13 | 1697 | 1703 | 1683 | 1687 | 6200 | 1687 |
2018-02-09 | 1701 | 1706 | 1663 | 1682 | 18000 | 1682 |
2018-02-08 | 1736 | 1757 | 1730 | 1741 | 4400 | 1741 |
2018-02-07 | 1765 | 1800 | 1741 | 1741 | 11500 | 1741 |
2018-02-06 | 1748 | 1764 | 1696 | 1735 | 33800 | 1735 |
2018-02-05 | 1827 | 1868 | 1820 | 1839 | 10800 | 1839 |
2018-02-02 | 1867 | 1900 | 1852 | 1864 | 8700 | 1864 |
2018-02-01 | 1833 | 1874 | 1833 | 1861 | 4800 | 1861 |
2018-01-31 | 1827 | 1878 | 1827 | 1841 | 9400 | 1841 |
2018-01-30 | 1878 | 1903 | 1858 | 1861 | 14200 | 1861 |
2018-01-29 | 1920 | 1920 | 1883 | 1883 | 5700 | 1883 |
2018-01-26 | 1940 | 1940 | 1896 | 1903 | 21500 | 1903 |
2018-01-25 | 1878 | 1934 | 1853 | 1933 | 40300 | 1933 |
2018-01-24 | 1841 | 1884 | 1841 | 1878 | 15900 | 1878 |
2018-01-23 | 1829 | 1847 | 1819 | 1839 | 10100 | 1839 |
2018-01-22 | 1820 | 1830 | 1802 | 1819 | 12900 | 1819 |
2018-01-19 | 1836 | 1850 | 1802 | 1822 | 13000 | 1822 |
2018-01-18 | 1852 | 1852 | 1801 | 1811 | 10900 | 1811 |
2018-01-17 | 1822 | 1840 | 1819 | 1823 | 19300 | 1823 |
2018-01-16 | 1886 | 1888 | 1843 | 1853 | 16400 | 1853 |
2018-01-15 | 1866 | 1888 | 1863 | 1886 | 17300 | 1886 |
2018-01-12 | 1824 | 1865 | 1824 | 1864 | 23400 | 1864 |
2018-01-11 | 1805 | 1830 | 1800 | 1811 | 19700 | 1811 |
2018-01-10 | 1789 | 1810 | 1788 | 1806 | 18600 | 1806 |
2018-01-09 | 1774 | 1787 | 1770 | 1786 | 12700 | 1786 |
2018-01-05 | 1779 | 1781 | 1759 | 1770 | 20700 | 1770 |
2018-01-04 | 1791 | 1793 | 1760 | 1775 | 13700 | 1775 |
2017-12-29 | 1792 | 1805 | 1788 | 1791 | 6700 | 1791 |
2017-12-28 | 1786 | 1798 | 1773 | 1785 | 5600 | 1785 |
2017-12-27 | 1755 | 1784 | 1750 | 1768 | 29100 | 1768 |
2017-12-26 | 1760 | 1775 | 1736 | 1736 | 53500 | 1736 |
2017-12-25 | 1801 | 1817 | 1771 | 1771 | 64500 | 1771 |
2017-12-22 | 1820 | 1820 | 1800 | 1813 | 14500 | 1813 |
2017-12-21 | 1810 | 1826 | 1810 | 1820 | 13200 | 1820 |
2017-12-20 | 1812 | 1818 | 1804 | 1810 | 15200 | 1810 |
2017-12-19 | 1821 | 1834 | 1810 | 1811 | 17800 | 1811 |
2017-12-18 | 1835 | 1835 | 1811 | 1815 | 22300 | 1815 |
2017-12-15 | 1850 | 1858 | 1841 | 1842 | 11900 | 1842 |
2017-12-14 | 1889 | 1890 | 1840 | 1869 | 9400 | 1869 |
2017-12-13 | 1889 | 1889 | 1862 | 1878 | 5000 | 1878 |
2017-12-12 | 1898 | 1920 | 1845 | 1889 | 36300 | 1889 |
2017-12-11 | 1821 | 1900 | 1821 | 1887 | 29300 | 1887 |
2017-12-08 | 1811 | 1811 | 1788 | 1791 | 15400 | 1791 |
2017-12-07 | 1799 | 1820 | 1799 | 1809 | 5600 | 1809 |
2017-12-06 | 1812 | 1832 | 1782 | 1796 | 23600 | 1796 |
2017-12-05 | 1870 | 1873 | 1813 | 1829 | 34200 | 1829 |
2017-12-04 | 1906 | 1906 | 1870 | 1889 | 32400 | 1889 |
2017-12-01 | 1920 | 1959 | 1891 | 1904 | 97000 | 1904 |
2017-11-30 | 2049 | 2063 | 2028 | 2050 | 35100 | 2050 |
2017-11-29 | 2017 | 2030 | 2010 | 2030 | 22400 | 2030 |
2017-11-28 | 2010 | 2014 | 1993 | 2012 | 10300 | 2012 |
2017-11-27 | 2005 | 2020 | 2000 | 2012 | 11100 | 2012 |
2017-11-24 | 1967 | 2010 | 1967 | 2005 | 19000 | 2005 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。