3935 (株)エディア 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 477 | 477 | 465 | 467 | 67300 | 467 |
2021-02-26 | 480 | 491 | 471 | 488 | 65600 | 488 |
2021-02-24 | 485 | 496 | 479 | 481 | 73400 | 481 |
2021-02-12 | 510 | 512 | 504 | 511 | 43400 | 511 |
2021-02-03 | 479 | 493 | 479 | 484 | 87100 | 484 |
2021-02-02 | 469 | 480 | 462 | 479 | 91000 | 479 |
2021-02-01 | 463 | 475 | 459 | 473 | 119400 | 473 |
2021-01-29 | 484 | 489 | 464 | 464 | 261700 | 464 |
2021-01-28 | 476 | 491 | 476 | 483 | 107900 | 483 |
2021-01-27 | 484 | 490 | 475 | 490 | 77100 | 490 |
2021-01-26 | 493 | 493 | 485 | 485 | 53600 | 485 |
2021-01-25 | 493 | 499 | 485 | 496 | 91100 | 496 |
2021-01-22 | 495 | 498 | 488 | 492 | 66300 | 492 |
2021-01-21 | 483 | 501 | 480 | 499 | 163500 | 499 |
2021-01-20 | 481 | 498 | 480 | 480 | 211400 | 480 |
2021-01-19 | 461 | 488 | 460 | 480 | 239400 | 480 |
2021-01-18 | 456 | 467 | 450 | 458 | 245700 | 458 |
2021-01-14 | 574 | 574 | 485 | 490 | 852200 | 490 |
2021-01-12 | 563 | 571 | 555 | 570 | 116800 | 570 |
2021-01-08 | 553 | 569 | 553 | 567 | 127700 | 567 |
2021-01-07 | 567 | 567 | 550 | 551 | 135500 | 551 |
2021-01-06 | 567 | 580 | 563 | 563 | 220300 | 563 |
2021-01-05 | 548 | 562 | 544 | 560 | 148600 | 560 |
2021-01-04 | 550 | 556 | 533 | 555 | 122400 | 555 |
2021-01-04 | 550 | 556 | 533 | 555 | 122400 | 555 |
2021-01-04 | 550 | 556 | 533 | 555 | 122400 | 555 |
2021-01-04 | 550 | 556 | 533 | 555 | 122400 | 555 |
2021-01-04 | 550 | 556 | 533 | 555 | 122400 | 555 |
2021-01-04 | 550 | 556 | 533 | 555 | 122400 | 555 |
2020-12-30 | 534 | 549 | 530 | 546 | 146600 | 546 |
2020-12-28 | 537 | 542 | 525 | 530 | 183500 | 530 |
2020-12-25 | 531 | 539 | 526 | 532 | 109600 | 532 |
2020-12-24 | 524 | 544 | 524 | 536 | 166000 | 536 |
2020-12-22 | 565 | 566 | 522 | 526 | 450300 | 526 |
2020-12-21 | 579 | 595 | 563 | 565 | 330200 | 565 |
2020-12-18 | 566 | 591 | 561 | 580 | 427900 | 580 |
2020-12-17 | 540 | 578 | 537 | 568 | 628800 | 568 |
2020-12-16 | 551 | 570 | 538 | 540 | 503100 | 540 |
2020-12-15 | 560 | 587 | 542 | 553 | 1278700 | 553 |
2020-12-14 | 552 | 594 | 530 | 552 | 1807200 | 552 |
2020-12-11 | 559 | 589 | 544 | 555 | 1608300 | 555 |
2020-12-10 | 598 | 637 | 537 | 550 | 3772700 | 550 |
2020-12-09 | 498 | 603 | 488 | 603 | 194100 | 603 |
2020-12-08 | 474 | 512 | 472 | 503 | 279500 | 503 |
2020-12-07 | 510 | 511 | 475 | 479 | 256600 | 479 |
2020-12-04 | 529 | 529 | 502 | 509 | 245100 | 509 |
2020-12-03 | 540 | 540 | 523 | 528 | 111400 | 528 |
2020-12-02 | 531 | 544 | 529 | 536 | 139600 | 536 |
2020-12-01 | 524 | 532 | 517 | 529 | 80700 | 529 |
2020-11-30 | 533 | 537 | 519 | 521 | 116800 | 521 |
2020-11-27 | 529 | 530 | 516 | 530 | 122600 | 530 |
2020-11-26 | 518 | 532 | 512 | 522 | 230900 | 522 |
2020-11-25 | 534 | 538 | 514 | 518 | 130600 | 518 |
2020-11-24 | 511 | 539 | 510 | 529 | 242500 | 529 |
2020-11-20 | 515 | 522 | 508 | 516 | 91300 | 516 |
2020-11-19 | 523 | 524 | 510 | 519 | 89000 | 519 |
2020-11-18 | 518 | 529 | 509 | 524 | 164200 | 524 |
2020-11-17 | 541 | 546 | 506 | 508 | 451300 | 508 |
2020-11-16 | 553 | 556 | 537 | 547 | 214200 | 547 |
2020-11-13 | 552 | 568 | 551 | 558 | 140800 | 558 |
2020-11-12 | 569 | 579 | 553 | 561 | 145500 | 561 |
2020-11-11 | 550 | 573 | 537 | 567 | 213400 | 567 |
2020-11-10 | 572 | 572 | 543 | 546 | 316200 | 546 |
2020-11-09 | 565 | 580 | 561 | 571 | 249000 | 571 |
2020-11-06 | 557 | 585 | 549 | 567 | 398900 | 567 |
2020-11-05 | 550 | 557 | 543 | 549 | 168900 | 549 |
2020-11-04 | 541 | 557 | 533 | 541 | 270800 | 541 |
2020-11-02 | 529 | 540 | 517 | 531 | 434300 | 531 |
2020-10-30 | 546 | 555 | 515 | 519 | 545600 | 519 |
2020-10-29 | 555 | 574 | 553 | 556 | 436700 | 556 |
2020-10-28 | 595 | 619 | 560 | 574 | 1136700 | 574 |
2020-10-27 | 546 | 628 | 530 | 594 | 3225300 | 594 |
2020-10-26 | 590 | 615 | 554 | 555 | 1464600 | 555 |
2020-10-23 | 544 | 583 | 543 | 572 | 753500 | 572 |
2020-10-22 | 564 | 564 | 536 | 554 | 480000 | 554 |
2020-10-21 | 572 | 575 | 551 | 564 | 730900 | 564 |
2020-10-20 | 610 | 633 | 565 | 576 | 2142100 | 576 |
2020-10-19 | 603 | 633 | 574 | 604 | 5534200 | 604 |
2020-10-16 | 578 | 589 | 527 | 533 | 1211800 | 533 |
2020-10-15 | 677 | 689 | 580 | 581 | 2084900 | 581 |
2020-10-14 | 727 | 734 | 668 | 680 | 648100 | 680 |
2020-10-13 | 729 | 748 | 704 | 725 | 557400 | 725 |
2020-10-12 | 744 | 744 | 704 | 718 | 399000 | 718 |
2020-10-09 | 684 | 732 | 669 | 729 | 332200 | 729 |
2020-10-08 | 683 | 752 | 682 | 692 | 760900 | 692 |
2020-10-07 | 670 | 682 | 663 | 680 | 121100 | 680 |
2020-10-06 | 661 | 672 | 650 | 672 | 114800 | 672 |
2020-10-05 | 620 | 662 | 607 | 661 | 379800 | 661 |
2020-10-02 | 630 | 637 | 602 | 613 | 170600 | 613 |
2020-09-30 | 647 | 647 | 620 | 629 | 103900 | 629 |
2020-09-29 | 631 | 662 | 631 | 649 | 176000 | 649 |
2020-09-28 | 655 | 663 | 602 | 623 | 271600 | 623 |
2020-09-25 | 682 | 684 | 639 | 648 | 231300 | 648 |
2020-09-24 | 690 | 712 | 665 | 676 | 259300 | 676 |
2020-09-23 | 660 | 700 | 659 | 692 | 303300 | 692 |
2020-09-18 | 659 | 675 | 646 | 655 | 164800 | 655 |
2020-09-17 | 655 | 656 | 644 | 654 | 86200 | 654 |
2020-09-16 | 655 | 655 | 643 | 645 | 89500 | 645 |
2020-09-15 | 621 | 657 | 618 | 656 | 273400 | 656 |
2020-09-14 | 620 | 632 | 616 | 619 | 94100 | 619 |
2020-09-11 | 600 | 628 | 589 | 620 | 184400 | 620 |
2020-09-10 | 622 | 630 | 596 | 601 | 221300 | 601 |
2020-09-09 | 581 | 621 | 577 | 612 | 272600 | 612 |
2020-09-08 | 588 | 592 | 568 | 587 | 112400 | 587 |
2020-09-07 | 595 | 596 | 570 | 581 | 160600 | 581 |
2020-09-04 | 587 | 604 | 582 | 596 | 166800 | 596 |
2020-09-03 | 598 | 611 | 587 | 607 | 164300 | 607 |
2020-09-02 | 614 | 617 | 590 | 597 | 198600 | 597 |
2020-09-01 | 607 | 651 | 593 | 608 | 530600 | 608 |
2020-08-31 | 575 | 607 | 570 | 607 | 198600 | 607 |
2020-08-28 | 584 | 602 | 538 | 565 | 434700 | 565 |
2020-08-27 | 620 | 641 | 586 | 594 | 331000 | 594 |
2020-08-26 | 611 | 625 | 597 | 606 | 250400 | 606 |
2020-08-25 | 626 | 636 | 587 | 610 | 357900 | 610 |
2020-08-24 | 558 | 620 | 554 | 620 | 538400 | 620 |
2020-08-21 | 540 | 559 | 538 | 553 | 197400 | 553 |
2020-08-20 | 545 | 545 | 521 | 538 | 162100 | 538 |
2020-08-19 | 537 | 545 | 526 | 541 | 171300 | 541 |
2020-08-18 | 508 | 533 | 505 | 532 | 228800 | 532 |
2020-08-17 | 527 | 527 | 506 | 506 | 152500 | 506 |
2020-08-14 | 500 | 523 | 499 | 511 | 162700 | 511 |
2020-08-13 | 492 | 501 | 488 | 499 | 114800 | 499 |
2020-08-12 | 496 | 499 | 480 | 486 | 112200 | 486 |
2020-08-11 | 500 | 505 | 493 | 497 | 120200 | 497 |
2020-08-07 | 490 | 500 | 478 | 492 | 136700 | 492 |
2020-08-06 | 484 | 485 | 474 | 482 | 78200 | 482 |
2020-08-05 | 491 | 495 | 475 | 486 | 231900 | 486 |
2020-08-04 | 464 | 505 | 459 | 491 | 406500 | 491 |
2020-08-03 | 440 | 470 | 440 | 464 | 253700 | 464 |
2020-07-31 | 453 | 456 | 435 | 442 | 373900 | 442 |
2020-07-30 | 462 | 469 | 445 | 458 | 339100 | 458 |
2020-07-29 | 476 | 477 | 458 | 461 | 192600 | 461 |
2020-07-28 | 495 | 495 | 479 | 482 | 142700 | 482 |
2020-07-27 | 484 | 499 | 472 | 488 | 166600 | 488 |
2020-07-22 | 503 | 504 | 483 | 491 | 170800 | 491 |
2020-07-21 | 495 | 510 | 494 | 502 | 208100 | 502 |
2020-07-20 | 495 | 502 | 481 | 499 | 318000 | 499 |
2020-07-17 | 506 | 510 | 474 | 484 | 496100 | 484 |
2020-07-16 | 546 | 549 | 502 | 506 | 586800 | 506 |
2020-07-15 | 520 | 584 | 517 | 560 | 793200 | 560 |
2020-07-14 | 533 | 533 | 508 | 522 | 142000 | 522 |
2020-07-13 | 560 | 565 | 523 | 533 | 216200 | 533 |
2020-07-10 | 537 | 558 | 531 | 550 | 329100 | 550 |
2020-07-09 | 555 | 556 | 525 | 536 | 202100 | 536 |
2020-07-08 | 522 | 558 | 517 | 558 | 240200 | 558 |
2020-07-07 | 503 | 524 | 499 | 522 | 223500 | 522 |
2020-07-06 | 493 | 505 | 486 | 502 | 118600 | 502 |
2020-07-03 | 479 | 488 | 472 | 487 | 107100 | 487 |
2020-07-02 | 494 | 500 | 473 | 479 | 183400 | 479 |
2020-07-01 | 515 | 516 | 487 | 494 | 126100 | 494 |
2020-06-30 | 521 | 524 | 491 | 512 | 123200 | 512 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 531 | 537 | 495 | 507 | 155400 | 507 |
2020-06-26 | 559 | 566 | 532 | 541 | 145400 | 541 |
2020-06-25 | 568 | 573 | 553 | 554 | 141800 | 554 |
2020-06-24 | 561 | 597 | 561 | 578 | 263500 | 578 |
2020-06-23 | 575 | 578 | 558 | 564 | 177700 | 564 |
2020-06-22 | 567 | 577 | 553 | 572 | 167000 | 572 |
2020-06-19 | 538 | 567 | 530 | 567 | 203800 | 567 |
2020-06-18 | 524 | 537 | 511 | 537 | 134700 | 537 |
2020-06-17 | 515 | 529 | 515 | 526 | 158400 | 526 |
2020-06-16 | 492 | 519 | 492 | 512 | 230200 | 512 |
2020-06-15 | 521 | 523 | 471 | 476 | 301300 | 476 |
2020-06-12 | 500 | 527 | 481 | 514 | 466000 | 514 |
2020-06-11 | 567 | 585 | 533 | 540 | 367700 | 540 |
2020-06-10 | 575 | 576 | 553 | 558 | 185100 | 558 |
2020-06-09 | 556 | 583 | 534 | 575 | 318500 | 575 |
2020-06-08 | 529 | 559 | 517 | 557 | 343100 | 557 |
2020-06-05 | 524 | 529 | 511 | 520 | 214200 | 520 |
2020-06-04 | 517 | 556 | 513 | 528 | 601200 | 528 |
2020-06-03 | 521 | 522 | 499 | 511 | 211700 | 511 |
2020-06-02 | 518 | 523 | 511 | 521 | 170100 | 521 |
2020-06-01 | 503 | 518 | 502 | 517 | 219700 | 517 |
2020-05-29 | 490 | 510 | 485 | 500 | 189800 | 500 |
2020-05-28 | 512 | 518 | 489 | 494 | 290400 | 494 |
2020-05-27 | 492 | 508 | 473 | 506 | 280300 | 506 |
2020-05-26 | 510 | 511 | 485 | 493 | 341800 | 493 |
2020-05-25 | 523 | 527 | 502 | 508 | 247700 | 508 |
2020-05-22 | 538 | 538 | 503 | 519 | 336400 | 519 |
2020-05-21 | 522 | 545 | 520 | 541 | 328800 | 541 |
2020-05-20 | 506 | 526 | 501 | 518 | 312000 | 518 |
2020-05-19 | 505 | 521 | 497 | 498 | 368600 | 498 |
2020-05-18 | 490 | 530 | 481 | 497 | 821400 | 497 |
2020-05-15 | 493 | 495 | 459 | 478 | 297000 | 478 |
2020-05-14 | 503 | 521 | 481 | 485 | 294900 | 485 |
2020-05-13 | 485 | 528 | 481 | 506 | 379800 | 506 |
2020-05-12 | 484 | 505 | 481 | 489 | 203900 | 489 |
2020-05-11 | 510 | 511 | 476 | 486 | 297800 | 486 |
2020-05-08 | 477 | 504 | 460 | 494 | 349500 | 494 |
2020-05-07 | 441 | 489 | 438 | 479 | 269400 | 479 |
2020-05-01 | 430 | 449 | 424 | 449 | 195300 | 449 |
2020-04-30 | 411 | 438 | 403 | 433 | 290800 | 433 |
2020-04-28 | 392 | 410 | 385 | 409 | 127400 | 409 |
2020-04-27 | 394 | 406 | 390 | 396 | 108500 | 396 |
2020-04-24 | 401 | 411 | 388 | 391 | 120800 | 391 |
2020-04-23 | 373 | 408 | 373 | 401 | 204700 | 401 |
2020-04-22 | 372 | 439 | 358 | 365 | 787500 | 365 |
2020-04-21 | 411 | 419 | 380 | 385 | 262200 | 385 |
2020-04-20 | 390 | 424 | 385 | 419 | 293700 | 419 |
2020-04-17 | 392 | 393 | 372 | 393 | 203000 | 393 |
2020-04-16 | 362 | 392 | 361 | 386 | 247400 | 386 |
2020-04-15 | 375 | 384 | 363 | 370 | 321000 | 370 |
2020-04-14 | 378 | 411 | 374 | 398 | 300500 | 398 |
2020-04-13 | 367 | 385 | 362 | 382 | 149200 | 382 |
2020-04-10 | 381 | 381 | 350 | 365 | 177600 | 365 |
2020-04-09 | 381 | 392 | 372 | 373 | 160000 | 373 |
2020-04-08 | 352 | 374 | 344 | 373 | 145200 | 373 |
2020-04-07 | 357 | 366 | 340 | 360 | 171000 | 360 |
2020-04-06 | 309 | 352 | 309 | 350 | 195400 | 350 |
2020-04-03 | 340 | 342 | 307 | 314 | 169200 | 314 |
2020-04-02 | 339 | 348 | 327 | 333 | 133200 | 333 |
2020-04-01 | 348 | 362 | 331 | 339 | 168600 | 339 |
2020-03-31 | 331 | 351 | 331 | 333 | 144000 | 333 |
2020-03-30 | 302 | 327 | 302 | 325 | 142300 | 325 |
2020-03-27 | 332 | 332 | 314 | 318 | 147600 | 318 |
2020-03-26 | 338 | 339 | 317 | 317 | 237600 | 317 |
2020-03-25 | 361 | 364 | 341 | 354 | 363000 | 354 |
2020-03-24 | 299 | 332 | 299 | 329 | 268000 | 329 |
2020-03-23 | 281 | 301 | 278 | 292 | 217100 | 292 |
2020-03-19 | 312 | 318 | 284 | 289 | 284700 | 289 |
2020-03-18 | 310 | 330 | 300 | 312 | 245400 | 312 |
2020-03-17 | 293 | 323 | 277 | 304 | 667200 | 304 |
2020-03-16 | 332 | 335 | 296 | 297 | 663200 | 297 |
2020-03-13 | 332 | 349 | 324 | 324 | 1074100 | 324 |
2020-03-12 | 417 | 442 | 399 | 404 | 492500 | 404 |
2020-03-11 | 447 | 472 | 429 | 429 | 404300 | 429 |
2020-03-10 | 422 | 477 | 400 | 462 | 539700 | 462 |
2020-03-09 | 482 | 485 | 426 | 432 | 588500 | 432 |
2020-03-06 | 524 | 544 | 504 | 515 | 568400 | 515 |
2020-03-05 | 550 | 572 | 522 | 530 | 539700 | 530 |
2020-03-04 | 503 | 545 | 491 | 540 | 385700 | 540 |
2020-03-03 | 552 | 558 | 499 | 503 | 437000 | 503 |
2020-03-02 | 500 | 547 | 472 | 532 | 683000 | 532 |
2020-02-28 | 521 | 535 | 465 | 468 | 865200 | 468 |
2020-02-27 | 602 | 610 | 562 | 565 | 508200 | 565 |
2020-02-26 | 626 | 638 | 595 | 611 | 308200 | 611 |
2020-02-25 | 630 | 653 | 623 | 631 | 416900 | 631 |
2020-02-21 | 704 | 718 | 679 | 680 | 267000 | 680 |
2020-02-20 | 688 | 721 | 688 | 703 | 286300 | 703 |
2020-02-19 | 675 | 707 | 667 | 694 | 293400 | 694 |
2020-02-18 | 668 | 683 | 654 | 662 | 212000 | 662 |
2020-02-17 | 635 | 671 | 628 | 658 | 226300 | 658 |
2020-02-14 | 654 | 660 | 633 | 645 | 306500 | 645 |
2020-02-13 | 695 | 696 | 661 | 665 | 200500 | 665 |
2020-02-12 | 689 | 705 | 683 | 695 | 128100 | 695 |
2020-02-10 | 675 | 697 | 670 | 681 | 126700 | 681 |
2020-02-07 | 702 | 707 | 675 | 685 | 230200 | 685 |
2020-02-06 | 713 | 720 | 702 | 706 | 184200 | 706 |
2020-02-05 | 737 | 740 | 702 | 707 | 297500 | 707 |
2020-02-04 | 685 | 739 | 685 | 724 | 314900 | 724 |
2020-02-03 | 654 | 693 | 652 | 684 | 312500 | 684 |
2020-01-31 | 676 | 700 | 671 | 684 | 246700 | 684 |
2020-01-30 | 699 | 713 | 642 | 679 | 501700 | 679 |
2020-01-29 | 717 | 726 | 699 | 699 | 208600 | 699 |
2020-01-28 | 687 | 719 | 687 | 717 | 212000 | 717 |
2020-01-27 | 692 | 720 | 691 | 701 | 347300 | 701 |
2020-01-24 | 749 | 755 | 709 | 737 | 333800 | 737 |
2020-01-23 | 779 | 779 | 737 | 741 | 341600 | 741 |
2020-01-22 | 778 | 790 | 772 | 778 | 264200 | 778 |
2020-01-21 | 800 | 800 | 775 | 782 | 427200 | 782 |
2020-01-20 | 781 | 808 | 780 | 801 | 675000 | 801 |
2020-01-17 | 750 | 796 | 748 | 775 | 978400 | 775 |
2020-01-16 | 722 | 752 | 721 | 748 | 381200 | 748 |
2020-01-15 | 751 | 761 | 719 | 722 | 549700 | 722 |
2020-01-14 | 736 | 822 | 719 | 753 | 1987100 | 753 |
2020-01-10 | 765 | 765 | 732 | 742 | 341000 | 742 |
2020-01-09 | 772 | 785 | 762 | 762 | 334300 | 762 |
2020-01-08 | 781 | 785 | 730 | 746 | 741600 | 746 |
2020-01-07 | 757 | 805 | 754 | 796 | 628300 | 796 |
2020-01-06 | 772 | 784 | 735 | 747 | 460600 | 747 |
2019-12-30 | 802 | 810 | 765 | 794 | 523900 | 794 |
2019-12-27 | 788 | 810 | 770 | 809 | 465500 | 809 |
2019-12-26 | 775 | 792 | 752 | 778 | 451800 | 778 |
2019-12-25 | 820 | 822 | 756 | 771 | 702100 | 771 |
2019-12-24 | 797 | 821 | 791 | 814 | 444100 | 814 |
2019-12-23 | 877 | 910 | 792 | 797 | 1375300 | 797 |
2019-12-20 | 931 | 938 | 851 | 882 | 1127600 | 882 |
2019-12-19 | 940 | 968 | 913 | 924 | 1339500 | 924 |
2019-12-18 | 906 | 925 | 888 | 913 | 706100 | 913 |
2019-12-17 | 916 | 937 | 882 | 906 | 1655200 | 906 |
2019-12-16 | 838 | 957 | 820 | 919 | 4055700 | 919 |
2019-12-13 | 802 | 846 | 802 | 823 | 879100 | 823 |
2019-12-12 | 843 | 855 | 806 | 810 | 1075400 | 810 |
2019-12-11 | 792 | 878 | 780 | 832 | 2903600 | 832 |
2019-12-10 | 800 | 812 | 762 | 777 | 969300 | 777 |
2019-12-09 | 771 | 835 | 771 | 809 | 3076900 | 809 |
2019-12-06 | 722 | 775 | 702 | 766 | 1648400 | 766 |
2019-12-05 | 780 | 822 | 707 | 729 | 3760900 | 729 |
2019-12-04 | 686 | 776 | 660 | 728 | 2511600 | 728 |
2019-12-03 | 680 | 697 | 661 | 676 | 1018200 | 676 |
2019-12-02 | 632 | 671 | 630 | 664 | 513100 | 664 |
2019-11-29 | 635 | 647 | 622 | 635 | 497500 | 635 |
2019-11-28 | 663 | 676 | 635 | 640 | 875600 | 640 |
2019-11-27 | 621 | 659 | 620 | 654 | 1020800 | 654 |
2019-11-26 | 598 | 622 | 596 | 611 | 366600 | 611 |
2019-11-25 | 589 | 641 | 582 | 604 | 1186500 | 604 |
2019-11-22 | 601 | 608 | 591 | 593 | 249600 | 593 |
2019-11-21 | 593 | 608 | 576 | 604 | 531300 | 604 |
2019-11-20 | 590 | 598 | 581 | 591 | 191600 | 591 |
2019-11-19 | 580 | 603 | 573 | 590 | 300200 | 590 |
2019-11-18 | 582 | 600 | 575 | 575 | 263200 | 575 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。