3940 (株)ノムラシステムコーポレーション 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 365 | 368 | 359 | 360 | 141500 | 360 |
2021-01-12 | 365 | 366 | 360 | 366 | 137700 | 366 |
2021-01-08 | 359 | 369 | 356 | 367 | 192300 | 367 |
2021-01-07 | 363 | 363 | 355 | 358 | 93300 | 358 |
2021-01-06 | 360 | 369 | 358 | 359 | 95000 | 359 |
2021-01-05 | 364 | 364 | 356 | 357 | 105700 | 357 |
2021-01-04 | 366 | 366 | 354 | 360 | 128900 | 360 |
2021-01-04 | 366 | 366 | 354 | 360 | 128900 | 360 |
2021-01-04 | 366 | 366 | 354 | 360 | 128900 | 360 |
2021-01-04 | 366 | 366 | 354 | 360 | 128900 | 360 |
2021-01-04 | 366 | 366 | 354 | 360 | 128900 | 360 |
2021-01-04 | 366 | 366 | 354 | 360 | 128900 | 360 |
2020-12-30 | 365 | 367 | 359 | 366 | 70600 | 366 |
2020-12-28 | 367 | 371 | 355 | 356 | 213200 | 356 |
2020-12-25 | 368 | 370 | 361 | 367 | 111500 | 367 |
2020-12-24 | 363 | 370 | 360 | 366 | 140200 | 366 |
2020-12-22 | 368 | 371 | 355 | 357 | 202900 | 357 |
2020-12-21 | 375 | 376 | 367 | 371 | 87200 | 371 |
2020-12-18 | 370 | 377 | 370 | 374 | 136800 | 374 |
2020-12-17 | 365 | 374 | 363 | 373 | 112800 | 373 |
2020-12-16 | 371 | 371 | 362 | 365 | 93300 | 365 |
2020-12-15 | 368 | 374 | 364 | 369 | 151400 | 369 |
2020-12-14 | 365 | 369 | 363 | 368 | 157800 | 368 |
2020-12-11 | 360 | 366 | 358 | 365 | 125900 | 365 |
2020-12-10 | 364 | 365 | 357 | 358 | 200300 | 358 |
2020-12-09 | 364 | 368 | 362 | 367 | 163100 | 367 |
2020-12-08 | 360 | 367 | 354 | 365 | 214700 | 365 |
2020-12-07 | 392 | 392 | 359 | 361 | 589700 | 361 |
2020-12-04 | 377 | 416 | 375 | 387 | 1555400 | 387 |
2020-12-03 | 386 | 387 | 375 | 378 | 490700 | 378 |
2020-12-02 | 383 | 403 | 378 | 393 | 444800 | 393 |
2020-12-01 | 389 | 389 | 377 | 385 | 239900 | 385 |
2020-11-30 | 400 | 404 | 386 | 387 | 409000 | 387 |
2020-11-27 | 400 | 412 | 395 | 407 | 347300 | 407 |
2020-11-26 | 400 | 406 | 399 | 401 | 69100 | 401 |
2020-11-25 | 409 | 412 | 398 | 400 | 190700 | 400 |
2020-11-24 | 406 | 412 | 403 | 409 | 120500 | 409 |
2020-11-20 | 406 | 407 | 399 | 405 | 118700 | 405 |
2020-11-19 | 404 | 413 | 400 | 406 | 140700 | 406 |
2020-11-18 | 404 | 408 | 398 | 405 | 154200 | 405 |
2020-11-17 | 415 | 417 | 403 | 408 | 269900 | 408 |
2020-11-16 | 424 | 425 | 406 | 420 | 238000 | 420 |
2020-11-13 | 425 | 439 | 412 | 417 | 464700 | 417 |
2020-11-12 | 429 | 434 | 419 | 429 | 148600 | 429 |
2020-11-11 | 428 | 428 | 413 | 426 | 154300 | 426 |
2020-11-10 | 434 | 434 | 417 | 421 | 254700 | 421 |
2020-11-09 | 430 | 437 | 422 | 435 | 248900 | 435 |
2020-11-06 | 429 | 430 | 421 | 425 | 117200 | 425 |
2020-11-05 | 428 | 432 | 417 | 424 | 162800 | 424 |
2020-11-04 | 410 | 428 | 410 | 421 | 231100 | 421 |
2020-11-02 | 405 | 411 | 397 | 406 | 161700 | 406 |
2020-10-30 | 419 | 419 | 401 | 407 | 253100 | 407 |
2020-10-29 | 413 | 421 | 408 | 416 | 151900 | 416 |
2020-10-28 | 424 | 432 | 413 | 421 | 162600 | 421 |
2020-10-27 | 415 | 424 | 405 | 422 | 224000 | 422 |
2020-10-26 | 438 | 443 | 423 | 425 | 430300 | 425 |
2020-10-23 | 423 | 429 | 401 | 422 | 462300 | 422 |
2020-10-22 | 439 | 439 | 422 | 424 | 245800 | 424 |
2020-10-21 | 448 | 450 | 439 | 442 | 210300 | 442 |
2020-10-20 | 457 | 462 | 446 | 448 | 235900 | 448 |
2020-10-19 | 443 | 468 | 440 | 467 | 403000 | 467 |
2020-10-16 | 453 | 453 | 433 | 438 | 264500 | 438 |
2020-10-15 | 479 | 479 | 448 | 453 | 375800 | 453 |
2020-10-14 | 471 | 479 | 464 | 478 | 252300 | 478 |
2020-10-13 | 465 | 490 | 462 | 471 | 882700 | 471 |
2020-10-12 | 454 | 463 | 445 | 454 | 373700 | 454 |
2020-10-09 | 444 | 455 | 432 | 452 | 379800 | 452 |
2020-10-08 | 435 | 443 | 425 | 442 | 204300 | 442 |
2020-10-07 | 427 | 442 | 426 | 431 | 136500 | 431 |
2020-10-06 | 430 | 437 | 423 | 434 | 152700 | 434 |
2020-10-05 | 423 | 430 | 416 | 428 | 251500 | 428 |
2020-10-02 | 431 | 434 | 412 | 418 | 291700 | 418 |
2020-09-30 | 434 | 437 | 425 | 426 | 173100 | 426 |
2020-09-29 | 433 | 447 | 427 | 439 | 236400 | 439 |
2020-09-28 | 446 | 447 | 413 | 436 | 508500 | 436 |
2020-09-25 | 416 | 444 | 415 | 444 | 463900 | 444 |
2020-09-24 | 421 | 426 | 405 | 410 | 355000 | 410 |
2020-09-23 | 441 | 452 | 426 | 429 | 362300 | 429 |
2020-09-18 | 478 | 480 | 435 | 439 | 1072200 | 439 |
2020-09-17 | 424 | 472 | 420 | 456 | 1208000 | 456 |
2020-09-16 | 414 | 424 | 408 | 413 | 299600 | 413 |
2020-09-15 | 406 | 414 | 399 | 414 | 180900 | 414 |
2020-09-14 | 395 | 407 | 390 | 404 | 169400 | 404 |
2020-09-11 | 389 | 395 | 382 | 395 | 108500 | 395 |
2020-09-10 | 399 | 404 | 387 | 388 | 179400 | 388 |
2020-09-09 | 396 | 402 | 391 | 395 | 151400 | 395 |
2020-09-08 | 403 | 403 | 387 | 397 | 165600 | 397 |
2020-09-07 | 391 | 410 | 391 | 398 | 237400 | 398 |
2020-09-04 | 380 | 393 | 380 | 389 | 193600 | 389 |
2020-09-03 | 397 | 403 | 392 | 397 | 125400 | 397 |
2020-09-02 | 414 | 414 | 392 | 397 | 254000 | 397 |
2020-09-01 | 398 | 406 | 391 | 405 | 258200 | 405 |
2020-08-31 | 398 | 405 | 394 | 397 | 143200 | 397 |
2020-08-28 | 410 | 412 | 383 | 393 | 392700 | 393 |
2020-08-27 | 421 | 422 | 412 | 414 | 145900 | 414 |
2020-08-26 | 422 | 434 | 417 | 419 | 330100 | 419 |
2020-08-25 | 422 | 425 | 412 | 412 | 224800 | 412 |
2020-08-24 | 417 | 419 | 409 | 417 | 178700 | 417 |
2020-08-21 | 421 | 424 | 413 | 414 | 177300 | 414 |
2020-08-20 | 425 | 426 | 412 | 417 | 219500 | 417 |
2020-08-19 | 417 | 432 | 413 | 426 | 365400 | 426 |
2020-08-18 | 430 | 433 | 407 | 413 | 459700 | 413 |
2020-08-17 | 442 | 453 | 427 | 430 | 508700 | 430 |
2020-08-14 | 463 | 491 | 438 | 450 | 1329700 | 450 |
2020-08-13 | 455 | 459 | 446 | 455 | 349500 | 455 |
2020-08-12 | 466 | 466 | 444 | 459 | 371800 | 459 |
2020-08-11 | 468 | 480 | 456 | 466 | 426400 | 466 |
2020-08-07 | 462 | 463 | 443 | 452 | 377300 | 452 |
2020-08-06 | 449 | 464 | 442 | 457 | 314300 | 457 |
2020-08-05 | 438 | 455 | 434 | 447 | 286000 | 447 |
2020-08-04 | 465 | 466 | 430 | 440 | 565800 | 440 |
2020-08-03 | 452 | 468 | 450 | 461 | 322300 | 461 |
2020-07-31 | 460 | 461 | 431 | 446 | 618100 | 446 |
2020-07-30 | 475 | 489 | 462 | 465 | 402800 | 465 |
2020-07-29 | 492 | 499 | 479 | 483 | 502400 | 483 |
2020-07-28 | 485 | 509 | 480 | 502 | 1447700 | 502 |
2020-07-27 | 475 | 484 | 456 | 462 | 605000 | 462 |
2020-07-22 | 491 | 494 | 473 | 482 | 578400 | 482 |
2020-07-21 | 494 | 515 | 483 | 488 | 1518800 | 488 |
2020-07-20 | 458 | 517 | 455 | 495 | 3262100 | 495 |
2020-07-17 | 425 | 444 | 417 | 442 | 803300 | 442 |
2020-07-16 | 435 | 445 | 416 | 417 | 942500 | 417 |
2020-07-15 | 450 | 480 | 423 | 439 | 2771200 | 439 |
2020-07-14 | 492 | 496 | 413 | 435 | 4470300 | 435 |
2020-07-13 | 422 | 470 | 405 | 470 | 2956000 | 470 |
2020-07-10 | 345 | 420 | 338 | 390 | 1728300 | 390 |
2020-07-09 | 343 | 356 | 340 | 345 | 385000 | 345 |
2020-07-08 | 351 | 351 | 338 | 339 | 241100 | 339 |
2020-07-07 | 350 | 355 | 340 | 349 | 401900 | 349 |
2020-07-06 | 322 | 362 | 322 | 343 | 862200 | 343 |
2020-07-03 | 325 | 335 | 315 | 322 | 190800 | 322 |
2020-07-02 | 333 | 343 | 325 | 325 | 375200 | 325 |
2020-07-01 | 371 | 372 | 336 | 339 | 463700 | 339 |
2020-06-30 | 334 | 350 | 327 | 341 | 348500 | 341 |
2020-06-29 | 335 | 335 | 315 | 325 | 308400 | 325 |
2020-06-26 | 705 | 707 | 665 | 677 | 222800 | 338.5 |
2020-06-25 | 706 | 716 | 690 | 692 | 205400 | 692 |
2020-06-24 | 731 | 752 | 712 | 721 | 249900 | 721 |
2020-06-23 | 766 | 785 | 720 | 724 | 597200 | 724 |
2020-06-22 | 715 | 769 | 711 | 756 | 856100 | 756 |
2020-06-19 | 741 | 745 | 708 | 721 | 552200 | 721 |
2020-06-18 | 734 | 755 | 692 | 711 | 1813100 | 711 |
2020-06-17 | 590 | 679 | 590 | 679 | 679500 | 679 |
2020-06-16 | 562 | 585 | 559 | 579 | 272400 | 579 |
2020-06-15 | 587 | 596 | 530 | 532 | 620900 | 532 |
2020-06-12 | 490 | 602 | 459 | 580 | 937700 | 580 |
2020-06-11 | 533 | 537 | 518 | 520 | 101900 | 520 |
2020-06-10 | 523 | 543 | 522 | 534 | 122000 | 534 |
2020-06-09 | 561 | 561 | 521 | 528 | 211800 | 528 |
2020-06-08 | 580 | 582 | 547 | 560 | 176300 | 560 |
2020-06-05 | 540 | 575 | 532 | 573 | 316400 | 573 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 524 | 560 | 516 | 531 | 413400 | 531 |
2020-06-03 | 528 | 528 | 514 | 519 | 95700 | 519 |
2020-06-02 | 525 | 532 | 515 | 520 | 73600 | 520 |
2020-06-01 | 518 | 525 | 516 | 519 | 64800 | 519 |
2020-05-29 | 512 | 523 | 511 | 514 | 76700 | 514 |
2020-05-28 | 523 | 543 | 509 | 513 | 323700 | 513 |
2020-05-27 | 523 | 525 | 515 | 516 | 79700 | 516 |
2020-05-26 | 524 | 544 | 513 | 531 | 290200 | 531 |
2020-05-25 | 532 | 537 | 520 | 521 | 114500 | 521 |
2020-05-22 | 518 | 539 | 512 | 522 | 234200 | 522 |
2020-05-21 | 529 | 532 | 496 | 501 | 183700 | 501 |
2020-05-20 | 523 | 533 | 510 | 523 | 217400 | 523 |
2020-05-19 | 535 | 555 | 515 | 542 | 426000 | 542 |
2020-05-18 | 480 | 552 | 461 | 535 | 1114300 | 535 |
2020-05-15 | 398 | 472 | 382 | 472 | 259500 | 472 |
2020-05-14 | 411 | 411 | 384 | 392 | 29400 | 392 |
2020-05-13 | 392 | 416 | 392 | 400 | 39200 | 400 |
2020-05-12 | 394 | 400 | 390 | 398 | 13200 | 398 |
2020-05-11 | 391 | 395 | 386 | 394 | 14300 | 394 |
2020-05-08 | 397 | 397 | 376 | 382 | 23100 | 382 |
2020-05-07 | 372 | 384 | 372 | 381 | 22900 | 381 |
2020-05-01 | 375 | 377 | 369 | 370 | 13600 | 370 |
2020-04-30 | 400 | 400 | 375 | 382 | 78100 | 382 |
2020-04-28 | 360 | 378 | 349 | 373 | 26100 | 373 |
2020-04-27 | 333 | 354 | 333 | 351 | 36400 | 351 |
2020-04-24 | 342 | 342 | 325 | 333 | 17900 | 333 |
2020-04-23 | 326 | 336 | 326 | 334 | 10000 | 334 |
2020-04-22 | 330 | 330 | 314 | 324 | 13800 | 324 |
2020-04-21 | 350 | 350 | 323 | 331 | 46100 | 331 |
2020-04-20 | 343 | 355 | 340 | 343 | 21000 | 343 |
2020-04-17 | 333 | 350 | 330 | 344 | 35800 | 344 |
2020-04-16 | 331 | 334 | 322 | 331 | 25800 | 331 |
2020-04-15 | 345 | 345 | 328 | 333 | 27300 | 333 |
2020-04-14 | 323 | 341 | 323 | 341 | 21600 | 341 |
2020-04-13 | 330 | 334 | 322 | 322 | 28000 | 322 |
2020-04-10 | 353 | 355 | 335 | 335 | 44400 | 335 |
2020-04-09 | 344 | 353 | 337 | 353 | 30700 | 353 |
2020-04-08 | 330 | 348 | 330 | 337 | 37500 | 337 |
2020-04-07 | 324 | 342 | 320 | 338 | 25200 | 338 |
2020-04-06 | 304 | 326 | 304 | 318 | 36300 | 318 |
2020-04-03 | 327 | 338 | 305 | 312 | 36400 | 312 |
2020-04-02 | 326 | 335 | 320 | 326 | 25900 | 326 |
2020-04-01 | 336 | 362 | 330 | 334 | 24700 | 334 |
2020-03-31 | 358 | 361 | 341 | 344 | 19100 | 344 |
2020-03-30 | 333 | 355 | 330 | 342 | 50400 | 342 |
2020-03-27 | 331 | 362 | 331 | 362 | 68400 | 362 |
2020-03-26 | 334 | 338 | 319 | 337 | 28900 | 337 |
2020-03-25 | 337 | 339 | 317 | 339 | 33200 | 339 |
2020-03-24 | 301 | 320 | 293 | 310 | 82400 | 310 |
2020-03-23 | 280 | 302 | 272 | 280 | 42000 | 280 |
2020-03-19 | 291 | 292 | 276 | 284 | 54300 | 284 |
2020-03-18 | 305 | 307 | 286 | 290 | 44800 | 290 |
2020-03-17 | 284 | 304 | 273 | 294 | 50300 | 294 |
2020-03-16 | 296 | 307 | 277 | 291 | 55900 | 291 |
2020-03-13 | 274 | 287 | 264 | 272 | 119100 | 272 |
2020-03-12 | 320 | 331 | 308 | 314 | 71600 | 314 |
2020-03-11 | 365 | 367 | 331 | 332 | 45900 | 332 |
2020-03-10 | 341 | 365 | 329 | 365 | 83500 | 365 |
2020-03-09 | 370 | 370 | 346 | 348 | 104800 | 348 |
2020-03-06 | 389 | 390 | 371 | 371 | 31000 | 371 |
2020-03-05 | 417 | 417 | 392 | 401 | 40500 | 401 |
2020-03-04 | 398 | 409 | 393 | 402 | 34200 | 402 |
2020-03-03 | 403 | 427 | 393 | 398 | 111500 | 398 |
2020-03-02 | 371 | 405 | 371 | 401 | 96200 | 401 |
2020-02-28 | 401 | 414 | 384 | 384 | 108700 | 384 |
2020-02-27 | 429 | 435 | 410 | 417 | 61500 | 417 |
2020-02-26 | 433 | 443 | 425 | 429 | 70500 | 429 |
2020-02-25 | 437 | 454 | 437 | 440 | 82300 | 440 |
2020-02-21 | 469 | 477 | 467 | 471 | 14900 | 471 |
2020-02-20 | 468 | 481 | 464 | 466 | 40100 | 466 |
2020-02-19 | 455 | 473 | 452 | 468 | 37000 | 468 |
2020-02-18 | 470 | 473 | 458 | 458 | 45100 | 458 |
2020-02-17 | 516 | 526 | 470 | 470 | 135000 | 470 |
2020-02-14 | 543 | 559 | 523 | 546 | 109500 | 546 |
2020-02-13 | 565 | 565 | 549 | 551 | 43800 | 551 |
2020-02-12 | 519 | 565 | 519 | 543 | 134200 | 543 |
2020-02-10 | 507 | 538 | 502 | 519 | 56600 | 519 |
2020-02-07 | 510 | 514 | 503 | 507 | 28100 | 507 |
2020-02-06 | 520 | 520 | 513 | 516 | 20700 | 516 |
2020-02-05 | 523 | 525 | 513 | 513 | 19100 | 513 |
2020-02-04 | 506 | 534 | 505 | 528 | 30300 | 528 |
2020-02-03 | 502 | 515 | 498 | 513 | 28000 | 513 |
2020-01-31 | 508 | 523 | 504 | 519 | 36800 | 519 |
2020-01-30 | 513 | 518 | 496 | 508 | 69500 | 508 |
2020-01-29 | 530 | 537 | 516 | 516 | 28500 | 516 |
2020-01-28 | 507 | 532 | 503 | 531 | 43500 | 531 |
2020-01-27 | 518 | 526 | 512 | 515 | 52100 | 515 |
2020-01-24 | 555 | 556 | 529 | 535 | 64600 | 535 |
2020-01-23 | 557 | 569 | 545 | 545 | 81500 | 545 |
2020-01-22 | 547 | 577 | 540 | 561 | 129400 | 561 |
2020-01-21 | 532 | 547 | 532 | 544 | 30100 | 544 |
2020-01-20 | 538 | 540 | 529 | 532 | 31500 | 532 |
2020-01-17 | 535 | 546 | 533 | 540 | 33300 | 540 |
2020-01-16 | 542 | 543 | 530 | 541 | 50400 | 541 |
2020-01-15 | 543 | 545 | 531 | 542 | 35700 | 542 |
2020-01-14 | 550 | 557 | 538 | 543 | 35300 | 543 |
2020-01-10 | 552 | 556 | 547 | 552 | 20800 | 552 |
2020-01-09 | 544 | 562 | 540 | 554 | 47100 | 554 |
2020-01-08 | 555 | 558 | 525 | 536 | 108100 | 536 |
2020-01-07 | 565 | 565 | 556 | 558 | 48100 | 558 |
2020-01-06 | 566 | 568 | 553 | 555 | 63700 | 555 |
2019-12-30 | 585 | 590 | 574 | 576 | 63700 | 576 |
2019-12-27 | 585 | 602 | 578 | 595 | 88500 | 595 |
2019-12-26 | 600 | 602 | 583 | 586 | 92700 | 586 |
2019-12-25 | 605 | 623 | 593 | 602 | 309100 | 602 |
2019-12-24 | 580 | 603 | 579 | 603 | 76000 | 603 |
2019-12-23 | 592 | 599 | 578 | 580 | 41800 | 580 |
2019-12-20 | 584 | 596 | 580 | 592 | 36900 | 592 |
2019-12-19 | 600 | 606 | 584 | 588 | 81500 | 588 |
2019-12-18 | 597 | 605 | 584 | 598 | 89800 | 598 |
2019-12-17 | 576 | 597 | 570 | 593 | 131300 | 593 |
2019-12-16 | 579 | 597 | 574 | 576 | 103700 | 576 |
2019-12-13 | 578 | 581 | 567 | 574 | 89600 | 574 |
2019-12-12 | 573 | 578 | 560 | 569 | 62300 | 569 |
2019-12-11 | 567 | 574 | 558 | 574 | 66400 | 574 |
2019-12-10 | 553 | 571 | 553 | 567 | 60100 | 567 |
2019-12-09 | 572 | 572 | 551 | 557 | 45000 | 557 |
2019-12-06 | 542 | 573 | 542 | 566 | 124900 | 566 |
2019-12-05 | 560 | 563 | 541 | 541 | 86100 | 541 |
2019-12-04 | 560 | 563 | 550 | 551 | 34500 | 551 |
2019-12-03 | 551 | 571 | 547 | 564 | 79700 | 564 |
2019-12-02 | 553 | 562 | 542 | 558 | 57700 | 558 |
2019-11-29 | 545 | 555 | 539 | 552 | 74000 | 552 |
2019-11-28 | 569 | 569 | 543 | 545 | 117400 | 545 |
2019-11-27 | 570 | 584 | 560 | 563 | 110100 | 563 |
2019-11-26 | 586 | 590 | 565 | 567 | 248000 | 567 |
2019-11-25 | 578 | 653 | 546 | 589 | 1048200 | 589 |
2019-11-22 | 525 | 595 | 525 | 568 | 640100 | 568 |
2019-11-21 | 535 | 535 | 512 | 528 | 48100 | 528 |
2019-11-20 | 540 | 548 | 527 | 535 | 54100 | 535 |
2019-11-19 | 559 | 564 | 539 | 542 | 63600 | 542 |
2019-11-18 | 549 | 566 | 548 | 560 | 39400 | 560 |
2019-11-15 | 545 | 555 | 536 | 552 | 40900 | 552 |
2019-11-14 | 553 | 557 | 540 | 545 | 31600 | 545 |
2019-11-13 | 568 | 570 | 547 | 555 | 43000 | 555 |
2019-11-12 | 545 | 576 | 545 | 568 | 75600 | 568 |
2019-11-11 | 533 | 555 | 533 | 544 | 71500 | 544 |
2019-11-08 | 534 | 550 | 530 | 530 | 113800 | 530 |
2019-11-07 | 588 | 590 | 535 | 544 | 160200 | 544 |
2019-11-06 | 557 | 602 | 551 | 595 | 166600 | 595 |
2019-11-05 | 556 | 563 | 550 | 560 | 52900 | 560 |
2019-11-01 | 541 | 552 | 536 | 549 | 41000 | 549 |
2019-10-31 | 541 | 557 | 535 | 546 | 71100 | 546 |
2019-10-30 | 570 | 570 | 527 | 545 | 283700 | 545 |
2019-10-29 | 581 | 583 | 570 | 571 | 65000 | 571 |
2019-10-28 | 590 | 594 | 575 | 586 | 59300 | 586 |
2019-10-25 | 586 | 595 | 565 | 590 | 103100 | 590 |
2019-10-24 | 602 | 602 | 585 | 585 | 70900 | 585 |
2019-10-23 | 589 | 590 | 573 | 582 | 85500 | 582 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。