3967 (株)エルテス 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1120 | 1148 | 1097 | 1134 | 49500 | 1134 |
2021-02-24 | 1144 | 1190 | 1131 | 1135 | 55500 | 1135 |
2021-02-12 | 1168 | 1196 | 1156 | 1196 | 30500 | 1196 |
2021-02-03 | 1139 | 1157 | 1139 | 1143 | 17800 | 1143 |
2021-02-02 | 1102 | 1131 | 1094 | 1129 | 18000 | 1129 |
2021-02-01 | 1072 | 1100 | 1070 | 1092 | 19200 | 1092 |
2021-01-29 | 1115 | 1124 | 1080 | 1085 | 23900 | 1085 |
2021-01-28 | 1147 | 1148 | 1113 | 1114 | 25200 | 1114 |
2021-01-27 | 1147 | 1163 | 1147 | 1160 | 12300 | 1160 |
2021-01-26 | 1140 | 1160 | 1139 | 1147 | 16100 | 1147 |
2021-01-25 | 1168 | 1168 | 1134 | 1152 | 24900 | 1152 |
2021-01-22 | 1152 | 1167 | 1136 | 1167 | 34000 | 1167 |
2021-01-21 | 1123 | 1155 | 1110 | 1143 | 38000 | 1143 |
2021-01-20 | 1096 | 1138 | 1096 | 1127 | 26400 | 1127 |
2021-01-19 | 1078 | 1117 | 1073 | 1107 | 30400 | 1107 |
2021-01-18 | 1058 | 1087 | 1057 | 1078 | 26500 | 1078 |
2021-01-14 | 1072 | 1090 | 1057 | 1071 | 43700 | 1071 |
2021-01-12 | 1088 | 1102 | 1082 | 1097 | 28800 | 1097 |
2021-01-08 | 1092 | 1110 | 1088 | 1110 | 25800 | 1110 |
2021-01-07 | 1115 | 1118 | 1100 | 1102 | 22400 | 1102 |
2021-01-06 | 1095 | 1126 | 1095 | 1115 | 20800 | 1115 |
2021-01-05 | 1116 | 1116 | 1081 | 1092 | 25900 | 1092 |
2021-01-04 | 1120 | 1120 | 1070 | 1108 | 22400 | 1108 |
2021-01-04 | 1120 | 1120 | 1070 | 1108 | 22400 | 1108 |
2021-01-04 | 1120 | 1120 | 1070 | 1108 | 22400 | 1108 |
2021-01-04 | 1120 | 1120 | 1070 | 1108 | 22400 | 1108 |
2021-01-04 | 1120 | 1120 | 1070 | 1108 | 22400 | 1108 |
2021-01-04 | 1120 | 1120 | 1070 | 1108 | 22400 | 1108 |
2020-12-30 | 1097 | 1137 | 1078 | 1126 | 41600 | 1126 |
2020-12-28 | 1065 | 1075 | 1024 | 1040 | 88700 | 1040 |
2020-12-25 | 1061 | 1085 | 1054 | 1061 | 89500 | 1061 |
2020-12-24 | 1073 | 1077 | 1061 | 1061 | 35700 | 1061 |
2020-12-22 | 1118 | 1125 | 1070 | 1078 | 96000 | 1078 |
2020-12-21 | 1149 | 1158 | 1124 | 1125 | 60400 | 1125 |
2020-12-18 | 1141 | 1159 | 1138 | 1150 | 26600 | 1150 |
2020-12-17 | 1135 | 1154 | 1133 | 1152 | 28900 | 1152 |
2020-12-16 | 1145 | 1161 | 1133 | 1143 | 25500 | 1143 |
2020-12-15 | 1165 | 1173 | 1143 | 1145 | 17000 | 1145 |
2020-12-14 | 1162 | 1179 | 1158 | 1175 | 16200 | 1175 |
2020-12-11 | 1163 | 1183 | 1141 | 1180 | 54900 | 1180 |
2020-12-10 | 1124 | 1145 | 1124 | 1143 | 22400 | 1143 |
2020-12-09 | 1167 | 1167 | 1128 | 1130 | 34200 | 1130 |
2020-12-08 | 1139 | 1152 | 1134 | 1142 | 25300 | 1142 |
2020-12-07 | 1190 | 1190 | 1140 | 1169 | 54200 | 1169 |
2020-12-04 | 1183 | 1183 | 1155 | 1169 | 17300 | 1169 |
2020-12-03 | 1173 | 1195 | 1165 | 1165 | 32200 | 1165 |
2020-12-02 | 1181 | 1190 | 1160 | 1172 | 32500 | 1172 |
2020-12-01 | 1137 | 1186 | 1137 | 1181 | 62300 | 1181 |
2020-11-30 | 1156 | 1168 | 1131 | 1131 | 35300 | 1131 |
2020-11-27 | 1118 | 1155 | 1117 | 1150 | 37300 | 1150 |
2020-11-26 | 1112 | 1131 | 1112 | 1117 | 15700 | 1117 |
2020-11-25 | 1148 | 1148 | 1119 | 1120 | 26600 | 1120 |
2020-11-24 | 1149 | 1149 | 1125 | 1139 | 18300 | 1139 |
2020-11-20 | 1118 | 1130 | 1109 | 1129 | 21600 | 1129 |
2020-11-19 | 1124 | 1133 | 1109 | 1113 | 19900 | 1113 |
2020-11-18 | 1123 | 1145 | 1106 | 1132 | 29500 | 1132 |
2020-11-17 | 1140 | 1147 | 1111 | 1123 | 30300 | 1123 |
2020-11-16 | 1132 | 1135 | 1113 | 1126 | 25600 | 1126 |
2020-11-13 | 1145 | 1145 | 1116 | 1132 | 31300 | 1132 |
2020-11-12 | 1155 | 1163 | 1133 | 1137 | 26200 | 1137 |
2020-11-11 | 1148 | 1166 | 1129 | 1155 | 21100 | 1155 |
2020-11-10 | 1168 | 1169 | 1140 | 1148 | 34800 | 1148 |
2020-11-09 | 1158 | 1168 | 1145 | 1166 | 30400 | 1166 |
2020-11-06 | 1166 | 1173 | 1147 | 1151 | 17600 | 1151 |
2020-11-05 | 1183 | 1183 | 1143 | 1165 | 30900 | 1165 |
2020-11-04 | 1136 | 1161 | 1121 | 1158 | 49800 | 1158 |
2020-11-02 | 1125 | 1139 | 1107 | 1119 | 36000 | 1119 |
2020-10-30 | 1170 | 1170 | 1101 | 1102 | 47100 | 1102 |
2020-10-29 | 1125 | 1161 | 1119 | 1149 | 37900 | 1149 |
2020-10-28 | 1160 | 1167 | 1136 | 1143 | 31400 | 1143 |
2020-10-27 | 1147 | 1172 | 1133 | 1161 | 47600 | 1161 |
2020-10-26 | 1187 | 1198 | 1160 | 1182 | 31800 | 1182 |
2020-10-23 | 1195 | 1202 | 1155 | 1187 | 81200 | 1187 |
2020-10-22 | 1219 | 1235 | 1180 | 1196 | 73000 | 1196 |
2020-10-21 | 1230 | 1250 | 1223 | 1235 | 38200 | 1235 |
2020-10-20 | 1247 | 1247 | 1215 | 1225 | 40400 | 1225 |
2020-10-19 | 1220 | 1256 | 1208 | 1244 | 43700 | 1244 |
2020-10-16 | 1239 | 1244 | 1203 | 1220 | 52800 | 1220 |
2020-10-15 | 1272 | 1273 | 1228 | 1239 | 71900 | 1239 |
2020-10-14 | 1283 | 1293 | 1269 | 1275 | 30000 | 1275 |
2020-10-13 | 1262 | 1292 | 1258 | 1282 | 89400 | 1282 |
2020-10-12 | 1285 | 1288 | 1251 | 1263 | 81600 | 1263 |
2020-10-09 | 1301 | 1310 | 1262 | 1279 | 289000 | 1279 |
2020-10-08 | 1397 | 1416 | 1374 | 1410 | 81100 | 1410 |
2020-10-07 | 1397 | 1397 | 1363 | 1384 | 46400 | 1384 |
2020-10-06 | 1350 | 1404 | 1348 | 1400 | 71300 | 1400 |
2020-10-05 | 1329 | 1358 | 1329 | 1355 | 37400 | 1355 |
2020-10-02 | 1382 | 1394 | 1320 | 1332 | 71800 | 1332 |
2020-09-30 | 1406 | 1407 | 1367 | 1378 | 36700 | 1378 |
2020-09-29 | 1379 | 1413 | 1377 | 1403 | 43200 | 1403 |
2020-09-28 | 1415 | 1415 | 1350 | 1377 | 50900 | 1377 |
2020-09-25 | 1366 | 1400 | 1366 | 1399 | 44900 | 1399 |
2020-09-24 | 1420 | 1420 | 1361 | 1361 | 78500 | 1361 |
2020-09-23 | 1410 | 1425 | 1377 | 1423 | 66700 | 1423 |
2020-09-18 | 1440 | 1440 | 1410 | 1412 | 68800 | 1412 |
2020-09-17 | 1460 | 1466 | 1418 | 1449 | 79700 | 1449 |
2020-09-16 | 1407 | 1464 | 1407 | 1464 | 108900 | 1464 |
2020-09-15 | 1385 | 1410 | 1374 | 1407 | 64000 | 1407 |
2020-09-14 | 1392 | 1403 | 1367 | 1377 | 55600 | 1377 |
2020-09-11 | 1364 | 1385 | 1347 | 1385 | 90400 | 1385 |
2020-09-10 | 1367 | 1377 | 1345 | 1352 | 53200 | 1352 |
2020-09-09 | 1385 | 1385 | 1340 | 1359 | 81900 | 1359 |
2020-09-08 | 1367 | 1408 | 1350 | 1398 | 117500 | 1398 |
2020-09-07 | 1385 | 1389 | 1340 | 1358 | 81900 | 1358 |
2020-09-04 | 1320 | 1350 | 1313 | 1325 | 76400 | 1325 |
2020-09-03 | 1375 | 1375 | 1350 | 1369 | 27300 | 1369 |
2020-09-02 | 1380 | 1380 | 1345 | 1371 | 53000 | 1371 |
2020-09-01 | 1349 | 1376 | 1324 | 1364 | 86700 | 1364 |
2020-08-31 | 1326 | 1368 | 1312 | 1339 | 77900 | 1339 |
2020-08-28 | 1382 | 1382 | 1276 | 1309 | 133900 | 1309 |
2020-08-27 | 1419 | 1426 | 1375 | 1385 | 106300 | 1385 |
2020-08-26 | 1347 | 1429 | 1342 | 1406 | 181600 | 1406 |
2020-08-25 | 1388 | 1393 | 1328 | 1338 | 90200 | 1338 |
2020-08-24 | 1329 | 1339 | 1313 | 1328 | 50200 | 1328 |
2020-08-21 | 1308 | 1336 | 1308 | 1327 | 50500 | 1327 |
2020-08-20 | 1335 | 1360 | 1297 | 1306 | 95900 | 1306 |
2020-08-19 | 1309 | 1355 | 1309 | 1335 | 94300 | 1335 |
2020-08-18 | 1306 | 1323 | 1284 | 1308 | 50100 | 1308 |
2020-08-17 | 1278 | 1300 | 1262 | 1300 | 44800 | 1300 |
2020-08-14 | 1286 | 1306 | 1272 | 1282 | 67900 | 1282 |
2020-08-13 | 1275 | 1338 | 1269 | 1302 | 126800 | 1302 |
2020-08-12 | 1255 | 1290 | 1234 | 1269 | 75900 | 1269 |
2020-08-11 | 1261 | 1261 | 1233 | 1256 | 48600 | 1256 |
2020-08-07 | 1249 | 1265 | 1235 | 1258 | 48600 | 1258 |
2020-08-06 | 1295 | 1300 | 1245 | 1260 | 101600 | 1260 |
2020-08-05 | 1258 | 1313 | 1250 | 1294 | 146500 | 1294 |
2020-08-04 | 1212 | 1516 | 1210 | 1258 | 1128900 | 1258 |
2020-08-03 | 1188 | 1234 | 1170 | 1216 | 58400 | 1216 |
2020-07-31 | 1202 | 1211 | 1159 | 1167 | 96900 | 1167 |
2020-07-30 | 1228 | 1248 | 1212 | 1222 | 36700 | 1222 |
2020-07-29 | 1259 | 1259 | 1209 | 1220 | 74600 | 1220 |
2020-07-28 | 1265 | 1280 | 1242 | 1242 | 76900 | 1242 |
2020-07-27 | 1250 | 1274 | 1236 | 1265 | 62400 | 1265 |
2020-07-22 | 1268 | 1268 | 1224 | 1263 | 81200 | 1263 |
2020-07-21 | 1255 | 1296 | 1240 | 1266 | 103700 | 1266 |
2020-07-20 | 1246 | 1277 | 1218 | 1255 | 117600 | 1255 |
2020-07-17 | 1272 | 1281 | 1192 | 1202 | 241400 | 1202 |
2020-07-16 | 1296 | 1315 | 1269 | 1275 | 183900 | 1275 |
2020-07-15 | 1306 | 1367 | 1279 | 1306 | 533000 | 1306 |
2020-07-14 | 1564 | 1607 | 1558 | 1606 | 131500 | 1606 |
2020-07-13 | 1510 | 1563 | 1510 | 1550 | 61400 | 1550 |
2020-07-10 | 1570 | 1590 | 1518 | 1522 | 65700 | 1522 |
2020-07-09 | 1636 | 1641 | 1577 | 1577 | 83700 | 1577 |
2020-07-08 | 1620 | 1679 | 1599 | 1628 | 120300 | 1628 |
2020-07-07 | 1559 | 1581 | 1533 | 1580 | 43600 | 1580 |
2020-07-06 | 1537 | 1575 | 1533 | 1558 | 54200 | 1558 |
2020-07-03 | 1501 | 1557 | 1501 | 1552 | 60600 | 1552 |
2020-07-02 | 1608 | 1614 | 1505 | 1507 | 91300 | 1507 |
2020-07-01 | 1618 | 1659 | 1604 | 1608 | 55400 | 1608 |
2020-06-30 | 1635 | 1660 | 1590 | 1630 | 61200 | 1630 |
2020-06-29 | 1680 | 1699 | 1575 | 1606 | 111900 | 1606 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1783 | 1800 | 1696 | 1720 | 105200 | 1720 |
2020-06-25 | 1800 | 1843 | 1784 | 1790 | 85600 | 1790 |
2020-06-24 | 1840 | 1866 | 1816 | 1838 | 59900 | 1838 |
2020-06-23 | 1870 | 1880 | 1792 | 1829 | 92200 | 1829 |
2020-06-22 | 1803 | 1859 | 1791 | 1831 | 94000 | 1831 |
2020-06-19 | 1755 | 1825 | 1732 | 1825 | 107400 | 1825 |
2020-06-18 | 1749 | 1755 | 1706 | 1755 | 72000 | 1755 |
2020-06-17 | 1688 | 1743 | 1684 | 1740 | 70400 | 1740 |
2020-06-16 | 1699 | 1726 | 1672 | 1699 | 84700 | 1699 |
2020-06-15 | 1733 | 1779 | 1624 | 1631 | 163500 | 1631 |
2020-06-12 | 1669 | 1762 | 1640 | 1734 | 189500 | 1734 |
2020-06-11 | 1863 | 1863 | 1783 | 1789 | 90700 | 1789 |
2020-06-10 | 1844 | 1872 | 1831 | 1865 | 56200 | 1865 |
2020-06-09 | 1846 | 1875 | 1803 | 1863 | 71900 | 1863 |
2020-06-08 | 1851 | 1854 | 1781 | 1846 | 111000 | 1846 |
2020-06-05 | 1824 | 1850 | 1773 | 1844 | 133000 | 1844 |
2020-06-04 | 1866 | 1898 | 1826 | 1836 | 124400 | 1836 |
2020-06-03 | 1902 | 1910 | 1827 | 1860 | 113100 | 1860 |
2020-06-02 | 1904 | 1932 | 1882 | 1889 | 164300 | 1889 |
2020-06-01 | 1966 | 1968 | 1871 | 1884 | 281300 | 1884 |
2020-05-29 | 1801 | 1836 | 1774 | 1806 | 138700 | 1806 |
2020-05-28 | 1843 | 1956 | 1804 | 1847 | 505300 | 1847 |
2020-05-27 | 1950 | 1953 | 1815 | 1843 | 444800 | 1843 |
2020-05-26 | 1781 | 1987 | 1727 | 1846 | 856900 | 1846 |
2020-05-25 | 1774 | 1840 | 1728 | 1788 | 229100 | 1788 |
2020-05-22 | 1650 | 1708 | 1640 | 1667 | 119300 | 1667 |
2020-05-21 | 1641 | 1683 | 1597 | 1625 | 140200 | 1625 |
2020-05-20 | 1557 | 1627 | 1546 | 1624 | 156600 | 1624 |
2020-05-19 | 1549 | 1554 | 1502 | 1520 | 87900 | 1520 |
2020-05-18 | 1489 | 1530 | 1480 | 1530 | 72800 | 1530 |
2020-05-15 | 1483 | 1490 | 1415 | 1482 | 67900 | 1482 |
2020-05-14 | 1500 | 1525 | 1441 | 1441 | 86900 | 1441 |
2020-05-13 | 1501 | 1536 | 1470 | 1514 | 61100 | 1514 |
2020-05-12 | 1514 | 1559 | 1500 | 1536 | 126500 | 1536 |
2020-05-11 | 1470 | 1520 | 1444 | 1517 | 115600 | 1517 |
2020-05-08 | 1479 | 1495 | 1427 | 1440 | 125400 | 1440 |
2020-05-07 | 1410 | 1499 | 1392 | 1491 | 168800 | 1491 |
2020-05-01 | 1388 | 1417 | 1350 | 1409 | 115100 | 1409 |
2020-04-30 | 1403 | 1405 | 1370 | 1386 | 87000 | 1386 |
2020-04-28 | 1334 | 1372 | 1322 | 1362 | 68200 | 1362 |
2020-04-27 | 1331 | 1368 | 1314 | 1332 | 67600 | 1332 |
2020-04-24 | 1345 | 1358 | 1306 | 1321 | 50000 | 1321 |
2020-04-23 | 1347 | 1386 | 1322 | 1355 | 80600 | 1355 |
2020-04-22 | 1323 | 1333 | 1281 | 1304 | 108800 | 1304 |
2020-04-21 | 1472 | 1481 | 1351 | 1364 | 248600 | 1364 |
2020-04-20 | 1376 | 1555 | 1363 | 1504 | 602000 | 1504 |
2020-04-17 | 1390 | 1390 | 1327 | 1346 | 98400 | 1346 |
2020-04-16 | 1286 | 1377 | 1268 | 1363 | 137700 | 1363 |
2020-04-15 | 1405 | 1426 | 1302 | 1316 | 233000 | 1316 |
2020-04-14 | 1420 | 1440 | 1403 | 1406 | 138600 | 1406 |
2020-04-13 | 1430 | 1465 | 1400 | 1407 | 160600 | 1407 |
2020-04-10 | 1450 | 1474 | 1370 | 1453 | 629600 | 1453 |
2020-04-09 | 1650 | 1720 | 1624 | 1720 | 344700 | 1720 |
2020-04-08 | 1524 | 1610 | 1462 | 1610 | 187500 | 1610 |
2020-04-07 | 1530 | 1550 | 1440 | 1494 | 157700 | 1494 |
2020-04-06 | 1399 | 1479 | 1350 | 1465 | 125800 | 1465 |
2020-04-03 | 1585 | 1612 | 1375 | 1399 | 173400 | 1399 |
2020-04-02 | 1580 | 1580 | 1475 | 1545 | 166700 | 1545 |
2020-04-01 | 1490 | 1624 | 1417 | 1589 | 218400 | 1589 |
2020-03-31 | 1447 | 1483 | 1377 | 1462 | 175000 | 1462 |
2020-03-30 | 1259 | 1343 | 1231 | 1297 | 107100 | 1297 |
2020-03-27 | 1312 | 1324 | 1245 | 1265 | 70100 | 1265 |
2020-03-26 | 1290 | 1316 | 1250 | 1252 | 81200 | 1252 |
2020-03-25 | 1386 | 1386 | 1310 | 1350 | 95100 | 1350 |
2020-03-24 | 1201 | 1265 | 1187 | 1246 | 90000 | 1246 |
2020-03-23 | 1108 | 1178 | 1087 | 1141 | 114300 | 1141 |
2020-03-19 | 1241 | 1258 | 1106 | 1135 | 127500 | 1135 |
2020-03-18 | 1300 | 1343 | 1204 | 1222 | 115400 | 1222 |
2020-03-17 | 1150 | 1333 | 1150 | 1269 | 171500 | 1269 |
2020-03-16 | 1220 | 1306 | 1171 | 1195 | 164500 | 1195 |
2020-03-13 | 1226 | 1284 | 1106 | 1201 | 290400 | 1201 |
2020-03-12 | 1466 | 1530 | 1370 | 1406 | 167500 | 1406 |
2020-03-11 | 1670 | 1720 | 1527 | 1536 | 120300 | 1536 |
2020-03-10 | 1551 | 1696 | 1450 | 1682 | 166200 | 1682 |
2020-03-09 | 1676 | 1739 | 1571 | 1620 | 246000 | 1620 |
2020-03-06 | 1756 | 1799 | 1735 | 1773 | 97700 | 1773 |
2020-03-05 | 1880 | 1886 | 1784 | 1790 | 123200 | 1790 |
2020-03-04 | 1735 | 1838 | 1734 | 1812 | 101900 | 1812 |
2020-03-03 | 1884 | 1889 | 1760 | 1775 | 144400 | 1775 |
2020-03-02 | 1700 | 1870 | 1700 | 1806 | 174700 | 1806 |
2020-02-28 | 1772 | 1805 | 1657 | 1676 | 220800 | 1676 |
2020-02-27 | 2031 | 2036 | 1835 | 1851 | 254100 | 1851 |
2020-02-26 | 2042 | 2090 | 1989 | 2020 | 91000 | 2020 |
2020-02-25 | 1982 | 2088 | 1957 | 2061 | 125700 | 2061 |
2020-02-21 | 2191 | 2249 | 2178 | 2182 | 64100 | 2182 |
2020-02-20 | 2270 | 2319 | 2223 | 2229 | 117500 | 2229 |
2020-02-19 | 2154 | 2258 | 2151 | 2211 | 162700 | 2211 |
2020-02-18 | 2260 | 2260 | 2102 | 2108 | 201500 | 2108 |
2020-02-17 | 2348 | 2348 | 2211 | 2260 | 178500 | 2260 |
2020-02-14 | 2428 | 2433 | 2367 | 2381 | 119300 | 2381 |
2020-02-13 | 2469 | 2517 | 2376 | 2433 | 430100 | 2433 |
2020-02-12 | 2332 | 2365 | 2294 | 2334 | 133300 | 2334 |
2020-02-10 | 2250 | 2335 | 2238 | 2307 | 163700 | 2307 |
2020-02-07 | 2229 | 2244 | 2186 | 2219 | 85200 | 2219 |
2020-02-06 | 2291 | 2312 | 2216 | 2222 | 90800 | 2222 |
2020-02-05 | 2320 | 2337 | 2249 | 2257 | 131000 | 2257 |
2020-02-04 | 2170 | 2297 | 2157 | 2289 | 157200 | 2289 |
2020-02-03 | 2109 | 2179 | 2047 | 2165 | 151200 | 2165 |
2020-01-31 | 2167 | 2215 | 2120 | 2209 | 138700 | 2209 |
2020-01-30 | 2233 | 2251 | 2055 | 2148 | 142200 | 2148 |
2020-01-29 | 2270 | 2271 | 2191 | 2233 | 75100 | 2233 |
2020-01-28 | 2110 | 2257 | 2100 | 2257 | 123900 | 2257 |
2020-01-27 | 2091 | 2154 | 2083 | 2127 | 96800 | 2127 |
2020-01-24 | 2162 | 2185 | 2120 | 2156 | 79700 | 2156 |
2020-01-23 | 2265 | 2266 | 2162 | 2172 | 113600 | 2172 |
2020-01-22 | 2320 | 2335 | 2255 | 2262 | 86600 | 2262 |
2020-01-21 | 2248 | 2378 | 2248 | 2339 | 119400 | 2339 |
2020-01-20 | 2240 | 2264 | 2192 | 2241 | 111800 | 2241 |
2020-01-17 | 2297 | 2340 | 2247 | 2259 | 140100 | 2259 |
2020-01-16 | 2417 | 2420 | 2276 | 2308 | 182000 | 2308 |
2020-01-15 | 2330 | 2465 | 2330 | 2394 | 217700 | 2394 |
2020-01-14 | 2500 | 2505 | 2329 | 2391 | 739700 | 2391 |
2020-01-10 | 2150 | 2189 | 2061 | 2100 | 294600 | 2100 |
2020-01-09 | 1941 | 2090 | 1938 | 2087 | 254100 | 2087 |
2020-01-08 | 1930 | 1934 | 1856 | 1888 | 105700 | 1888 |
2020-01-07 | 1868 | 1956 | 1862 | 1946 | 83300 | 1946 |
2020-01-06 | 1880 | 1886 | 1840 | 1851 | 92500 | 1851 |
2019-12-30 | 1961 | 1967 | 1887 | 1909 | 75600 | 1909 |
2019-12-27 | 1950 | 1995 | 1936 | 1946 | 103700 | 1946 |
2019-12-26 | 1876 | 1962 | 1868 | 1961 | 183000 | 1961 |
2019-12-25 | 1821 | 1867 | 1821 | 1848 | 74700 | 1848 |
2019-12-24 | 1820 | 1833 | 1804 | 1833 | 33100 | 1833 |
2019-12-23 | 1837 | 1859 | 1804 | 1816 | 46900 | 1816 |
2019-12-20 | 1825 | 1870 | 1811 | 1862 | 38600 | 1862 |
2019-12-19 | 1825 | 1837 | 1815 | 1825 | 20000 | 1825 |
2019-12-18 | 1861 | 1862 | 1814 | 1830 | 39500 | 1830 |
2019-12-17 | 1795 | 1874 | 1791 | 1874 | 30700 | 1874 |
2019-12-16 | 1822 | 1862 | 1787 | 1794 | 47800 | 1794 |
2019-12-13 | 1814 | 1839 | 1774 | 1782 | 55300 | 1782 |
2019-12-12 | 1854 | 1854 | 1812 | 1813 | 22900 | 1813 |
2019-12-11 | 1851 | 1878 | 1831 | 1838 | 45600 | 1838 |
2019-12-10 | 1880 | 1926 | 1876 | 1889 | 48200 | 1889 |
2019-12-09 | 1890 | 1950 | 1856 | 1883 | 102500 | 1883 |
2019-12-06 | 1825 | 1875 | 1814 | 1870 | 57600 | 1870 |
2019-12-05 | 1849 | 1860 | 1801 | 1807 | 49500 | 1807 |
2019-12-04 | 1867 | 1887 | 1843 | 1858 | 67900 | 1858 |
2019-12-03 | 1880 | 1913 | 1857 | 1907 | 63300 | 1907 |
2019-12-02 | 1881 | 1960 | 1855 | 1920 | 88100 | 1920 |
2019-11-29 | 1853 | 1880 | 1833 | 1876 | 35800 | 1876 |
2019-11-28 | 1899 | 1903 | 1841 | 1841 | 73300 | 1841 |
2019-11-27 | 1885 | 1891 | 1850 | 1879 | 65500 | 1879 |
2019-11-26 | 1845 | 1881 | 1812 | 1845 | 61600 | 1845 |
2019-11-25 | 1810 | 1864 | 1789 | 1851 | 94400 | 1851 |
2019-11-22 | 1765 | 1799 | 1741 | 1785 | 35500 | 1785 |
2019-11-21 | 1779 | 1779 | 1719 | 1762 | 57400 | 1762 |
2019-11-20 | 1819 | 1851 | 1778 | 1789 | 65800 | 1789 |
2019-11-19 | 1795 | 1819 | 1783 | 1799 | 36000 | 1799 |
2019-11-18 | 1758 | 1804 | 1746 | 1803 | 55400 | 1803 |
2019-11-15 | 1711 | 1749 | 1711 | 1746 | 25700 | 1746 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。