3989 シェアリングテクノロジー(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 248 | 250 | 242 | 242 | 304400 | 242 |
2021-01-12 | 257 | 258 | 250 | 254 | 264500 | 254 |
2021-01-08 | 259 | 265 | 255 | 256 | 356800 | 256 |
2021-01-07 | 252 | 258 | 251 | 255 | 230800 | 255 |
2021-01-06 | 244 | 260 | 243 | 252 | 613900 | 252 |
2021-01-05 | 241 | 247 | 239 | 243 | 265400 | 243 |
2021-01-04 | 248 | 249 | 236 | 244 | 251300 | 244 |
2021-01-04 | 248 | 249 | 236 | 244 | 251300 | 244 |
2021-01-04 | 248 | 249 | 236 | 244 | 251300 | 244 |
2021-01-04 | 248 | 249 | 236 | 244 | 251300 | 244 |
2021-01-04 | 248 | 249 | 236 | 244 | 251300 | 244 |
2021-01-04 | 248 | 249 | 236 | 244 | 251300 | 244 |
2020-12-30 | 242 | 247 | 235 | 244 | 337600 | 244 |
2020-12-28 | 245 | 246 | 234 | 235 | 592400 | 235 |
2020-12-25 | 250 | 258 | 245 | 246 | 364600 | 246 |
2020-12-24 | 245 | 253 | 245 | 245 | 458200 | 245 |
2020-12-22 | 250 | 254 | 243 | 245 | 465500 | 245 |
2020-12-21 | 259 | 264 | 253 | 256 | 388600 | 256 |
2020-12-18 | 269 | 272 | 259 | 261 | 495600 | 261 |
2020-12-17 | 278 | 279 | 268 | 273 | 307200 | 273 |
2020-12-16 | 279 | 289 | 274 | 275 | 517700 | 275 |
2020-12-15 | 269 | 283 | 268 | 279 | 580100 | 279 |
2020-12-14 | 255 | 275 | 248 | 270 | 782800 | 270 |
2020-12-11 | 249 | 258 | 246 | 257 | 513900 | 257 |
2020-12-10 | 258 | 258 | 240 | 246 | 1081100 | 246 |
2020-12-09 | 276 | 278 | 260 | 263 | 756700 | 263 |
2020-12-08 | 268 | 281 | 268 | 280 | 354100 | 280 |
2020-12-07 | 280 | 281 | 235 | 269 | 1297400 | 269 |
2020-12-04 | 287 | 290 | 276 | 282 | 601600 | 282 |
2020-12-03 | 300 | 302 | 289 | 292 | 581800 | 292 |
2020-12-02 | 292 | 304 | 285 | 297 | 704500 | 297 |
2020-12-01 | 285 | 290 | 277 | 287 | 673000 | 287 |
2020-11-30 | 300 | 301 | 283 | 290 | 559500 | 290 |
2020-11-27 | 296 | 305 | 295 | 298 | 463000 | 298 |
2020-11-26 | 304 | 309 | 291 | 298 | 753200 | 298 |
2020-11-25 | 312 | 314 | 304 | 307 | 526500 | 307 |
2020-11-24 | 312 | 330 | 306 | 314 | 969700 | 314 |
2020-11-20 | 323 | 324 | 302 | 306 | 502600 | 306 |
2020-11-19 | 348 | 348 | 309 | 323 | 971200 | 323 |
2020-11-18 | 349 | 356 | 342 | 346 | 453100 | 346 |
2020-11-17 | 374 | 389 | 344 | 346 | 883000 | 346 |
2020-11-16 | 419 | 424 | 371 | 371 | 1872200 | 371 |
2020-11-13 | 430 | 453 | 426 | 451 | 553300 | 451 |
2020-11-12 | 432 | 444 | 428 | 437 | 322200 | 437 |
2020-11-11 | 422 | 438 | 422 | 432 | 227900 | 432 |
2020-11-10 | 433 | 442 | 422 | 422 | 266000 | 422 |
2020-11-09 | 443 | 443 | 434 | 435 | 205400 | 435 |
2020-11-06 | 452 | 452 | 436 | 438 | 214500 | 438 |
2020-11-05 | 440 | 458 | 437 | 444 | 570000 | 444 |
2020-11-04 | 421 | 439 | 412 | 439 | 320600 | 439 |
2020-11-02 | 410 | 423 | 400 | 413 | 310000 | 413 |
2020-10-30 | 405 | 431 | 400 | 413 | 512300 | 413 |
2020-10-29 | 390 | 403 | 385 | 400 | 200500 | 400 |
2020-10-28 | 396 | 410 | 393 | 397 | 249400 | 397 |
2020-10-27 | 375 | 410 | 374 | 401 | 517900 | 401 |
2020-10-26 | 398 | 398 | 375 | 385 | 500500 | 385 |
2020-10-23 | 408 | 408 | 383 | 398 | 574200 | 398 |
2020-10-22 | 425 | 427 | 400 | 405 | 374200 | 405 |
2020-10-21 | 414 | 435 | 414 | 423 | 311300 | 423 |
2020-10-20 | 424 | 427 | 402 | 414 | 521900 | 414 |
2020-10-19 | 430 | 439 | 422 | 430 | 359500 | 430 |
2020-10-16 | 448 | 451 | 432 | 432 | 329300 | 432 |
2020-10-15 | 452 | 458 | 432 | 453 | 395600 | 453 |
2020-10-14 | 444 | 455 | 433 | 454 | 277800 | 454 |
2020-10-13 | 467 | 471 | 442 | 443 | 602500 | 443 |
2020-10-12 | 480 | 480 | 462 | 469 | 274900 | 469 |
2020-10-09 | 469 | 473 | 447 | 473 | 489100 | 473 |
2020-10-08 | 475 | 477 | 461 | 469 | 471500 | 469 |
2020-10-07 | 453 | 474 | 451 | 470 | 807800 | 470 |
2020-10-06 | 441 | 470 | 440 | 454 | 1139600 | 454 |
2020-10-05 | 434 | 443 | 430 | 433 | 380600 | 433 |
2020-10-02 | 443 | 454 | 426 | 429 | 618400 | 429 |
2020-09-30 | 441 | 445 | 430 | 442 | 362200 | 442 |
2020-09-29 | 442 | 452 | 432 | 440 | 440900 | 440 |
2020-09-28 | 422 | 448 | 422 | 440 | 654400 | 440 |
2020-09-25 | 414 | 421 | 408 | 414 | 334700 | 414 |
2020-09-24 | 421 | 426 | 400 | 415 | 422000 | 415 |
2020-09-23 | 425 | 432 | 412 | 425 | 292800 | 425 |
2020-09-18 | 420 | 430 | 415 | 427 | 254600 | 427 |
2020-09-17 | 424 | 427 | 410 | 420 | 445100 | 420 |
2020-09-16 | 436 | 443 | 413 | 432 | 764700 | 432 |
2020-09-15 | 398 | 437 | 395 | 435 | 772500 | 435 |
2020-09-14 | 395 | 402 | 392 | 394 | 99500 | 394 |
2020-09-11 | 390 | 399 | 384 | 397 | 174500 | 397 |
2020-09-10 | 400 | 405 | 389 | 390 | 186900 | 390 |
2020-09-09 | 400 | 402 | 388 | 399 | 120000 | 399 |
2020-09-08 | 402 | 405 | 392 | 403 | 208800 | 403 |
2020-09-07 | 395 | 405 | 381 | 402 | 257000 | 402 |
2020-09-04 | 397 | 403 | 386 | 397 | 246900 | 397 |
2020-09-03 | 409 | 410 | 397 | 405 | 216900 | 405 |
2020-09-02 | 421 | 421 | 406 | 408 | 282400 | 408 |
2020-09-01 | 391 | 416 | 391 | 413 | 372000 | 413 |
2020-08-31 | 381 | 400 | 379 | 398 | 326900 | 398 |
2020-08-28 | 389 | 390 | 365 | 370 | 420000 | 370 |
2020-08-27 | 396 | 400 | 385 | 390 | 337500 | 390 |
2020-08-26 | 407 | 415 | 396 | 399 | 451700 | 399 |
2020-08-25 | 417 | 437 | 411 | 413 | 445600 | 413 |
2020-08-24 | 438 | 443 | 408 | 418 | 548700 | 418 |
2020-08-21 | 442 | 448 | 435 | 441 | 541200 | 441 |
2020-08-20 | 430 | 442 | 424 | 438 | 828300 | 438 |
2020-08-19 | 418 | 435 | 416 | 430 | 630000 | 430 |
2020-08-18 | 416 | 427 | 407 | 416 | 645700 | 416 |
2020-08-17 | 394 | 422 | 394 | 417 | 612400 | 417 |
2020-08-14 | 414 | 422 | 398 | 399 | 678400 | 399 |
2020-08-13 | 358 | 422 | 352 | 417 | 1855900 | 417 |
2020-08-12 | 395 | 422 | 361 | 374 | 1951100 | 374 |
2020-08-11 | 360 | 397 | 356 | 395 | 1091700 | 395 |
2020-08-07 | 352 | 358 | 340 | 355 | 335100 | 355 |
2020-08-06 | 353 | 363 | 345 | 351 | 235800 | 351 |
2020-08-05 | 358 | 358 | 340 | 350 | 331000 | 350 |
2020-08-04 | 358 | 366 | 351 | 361 | 386200 | 361 |
2020-08-03 | 330 | 365 | 325 | 363 | 344600 | 363 |
2020-07-31 | 339 | 343 | 299 | 323 | 822200 | 323 |
2020-07-30 | 354 | 361 | 339 | 345 | 303200 | 345 |
2020-07-29 | 352 | 358 | 340 | 349 | 242900 | 349 |
2020-07-28 | 378 | 378 | 351 | 353 | 319300 | 353 |
2020-07-27 | 361 | 373 | 354 | 370 | 283900 | 370 |
2020-07-22 | 360 | 366 | 349 | 362 | 216700 | 362 |
2020-07-21 | 345 | 368 | 345 | 358 | 413000 | 358 |
2020-07-20 | 361 | 362 | 337 | 345 | 454700 | 345 |
2020-07-17 | 361 | 392 | 357 | 362 | 698600 | 362 |
2020-07-16 | 368 | 375 | 360 | 360 | 265200 | 360 |
2020-07-15 | 379 | 387 | 368 | 374 | 448400 | 374 |
2020-07-14 | 382 | 383 | 363 | 376 | 679700 | 376 |
2020-07-13 | 395 | 405 | 373 | 386 | 761400 | 386 |
2020-07-10 | 423 | 429 | 399 | 403 | 799900 | 403 |
2020-07-09 | 440 | 441 | 426 | 426 | 351200 | 426 |
2020-07-08 | 430 | 447 | 422 | 440 | 791200 | 440 |
2020-07-07 | 459 | 461 | 428 | 436 | 908100 | 436 |
2020-07-06 | 426 | 449 | 414 | 448 | 889600 | 448 |
2020-07-03 | 402 | 417 | 401 | 410 | 471800 | 410 |
2020-07-02 | 435 | 437 | 398 | 410 | 870800 | 410 |
2020-07-01 | 420 | 455 | 419 | 440 | 1424400 | 440 |
2020-06-30 | 390 | 461 | 389 | 433 | 3485000 | 433 |
2020-06-29 | 399 | 414 | 379 | 383 | 1612300 | 383 |
2020-06-26 | 435 | 438 | 394 | 395 | 1663400 | 395 |
2020-06-25 | 453 | 454 | 428 | 432 | 974300 | 432 |
2020-06-24 | 472 | 483 | 460 | 463 | 621500 | 463 |
2020-06-23 | 473 | 488 | 466 | 480 | 849900 | 480 |
2020-06-22 | 495 | 505 | 483 | 485 | 1359700 | 485 |
2020-06-19 | 473 | 516 | 458 | 497 | 4370600 | 497 |
2020-06-18 | 400 | 481 | 390 | 481 | 7697900 | 481 |
2020-06-17 | 368 | 410 | 362 | 401 | 3572200 | 401 |
2020-06-16 | 336 | 375 | 333 | 364 | 2364100 | 364 |
2020-06-15 | 344 | 353 | 320 | 320 | 1797800 | 320 |
2020-06-12 | 298 | 329 | 289 | 326 | 1553100 | 326 |
2020-06-11 | 342 | 380 | 322 | 322 | 3715600 | 322 |
2020-06-10 | 319 | 348 | 315 | 345 | 1129800 | 345 |
2020-06-09 | 329 | 329 | 313 | 324 | 397300 | 324 |
2020-06-08 | 312 | 328 | 311 | 327 | 770000 | 327 |
2020-06-05 | 306 | 312 | 298 | 311 | 377100 | 311 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 320 | 320 | 294 | 303 | 677100 | 303 |
2020-06-03 | 324 | 328 | 308 | 313 | 638100 | 313 |
2020-06-02 | 315 | 335 | 310 | 322 | 965700 | 322 |
2020-06-01 | 310 | 319 | 306 | 310 | 490900 | 310 |
2020-05-29 | 311 | 322 | 306 | 307 | 630900 | 307 |
2020-05-28 | 308 | 333 | 302 | 311 | 1278700 | 311 |
2020-05-27 | 316 | 316 | 300 | 303 | 659700 | 303 |
2020-05-26 | 325 | 328 | 298 | 310 | 1532800 | 310 |
2020-05-25 | 281 | 325 | 276 | 319 | 3058000 | 319 |
2020-05-22 | 281 | 289 | 266 | 268 | 642200 | 268 |
2020-05-21 | 271 | 286 | 263 | 281 | 875700 | 281 |
2020-05-20 | 256 | 272 | 251 | 266 | 541200 | 266 |
2020-05-19 | 244 | 260 | 241 | 256 | 514800 | 256 |
2020-05-18 | 240 | 243 | 220 | 237 | 637200 | 237 |
2020-05-15 | 244 | 253 | 239 | 245 | 420900 | 245 |
2020-05-14 | 265 | 269 | 235 | 242 | 867900 | 242 |
2020-05-13 | 268 | 274 | 262 | 267 | 554600 | 267 |
2020-05-12 | 279 | 282 | 262 | 276 | 1063500 | 276 |
2020-05-11 | 254 | 308 | 251 | 278 | 5735400 | 278 |
2020-05-08 | 237 | 247 | 225 | 238 | 759700 | 238 |
2020-05-07 | 230 | 249 | 227 | 238 | 620800 | 238 |
2020-05-01 | 241 | 246 | 227 | 229 | 587500 | 229 |
2020-04-30 | 238 | 262 | 237 | 248 | 1816200 | 248 |
2020-04-28 | 225 | 235 | 220 | 225 | 307400 | 225 |
2020-04-27 | 215 | 226 | 212 | 220 | 384100 | 220 |
2020-04-24 | 224 | 226 | 201 | 208 | 616400 | 208 |
2020-04-23 | 198 | 230 | 198 | 214 | 888600 | 214 |
2020-04-22 | 205 | 205 | 193 | 194 | 442600 | 194 |
2020-04-21 | 233 | 252 | 210 | 213 | 1064400 | 213 |
2020-04-20 | 209 | 241 | 208 | 236 | 873100 | 236 |
2020-04-17 | 204 | 217 | 199 | 210 | 726100 | 210 |
2020-04-16 | 203 | 206 | 195 | 202 | 259800 | 202 |
2020-04-15 | 212 | 213 | 196 | 204 | 411300 | 204 |
2020-04-14 | 188 | 203 | 188 | 199 | 427700 | 199 |
2020-04-13 | 190 | 194 | 185 | 188 | 291200 | 188 |
2020-04-10 | 205 | 217 | 191 | 193 | 732900 | 193 |
2020-04-09 | 191 | 202 | 191 | 195 | 401700 | 195 |
2020-04-08 | 196 | 197 | 177 | 191 | 230700 | 191 |
2020-04-07 | 183 | 192 | 177 | 189 | 233400 | 189 |
2020-04-06 | 165 | 185 | 165 | 178 | 274500 | 178 |
2020-04-03 | 182 | 182 | 168 | 173 | 210200 | 173 |
2020-04-02 | 170 | 182 | 168 | 182 | 179500 | 182 |
2020-04-01 | 179 | 183 | 172 | 175 | 197900 | 175 |
2020-03-31 | 181 | 191 | 177 | 183 | 389300 | 183 |
2020-03-30 | 179 | 191 | 176 | 186 | 218100 | 186 |
2020-03-27 | 207 | 207 | 190 | 191 | 241900 | 191 |
2020-03-26 | 193 | 207 | 187 | 191 | 397000 | 191 |
2020-03-25 | 216 | 230 | 203 | 217 | 1100000 | 217 |
2020-03-24 | 158 | 184 | 156 | 180 | 568400 | 180 |
2020-03-23 | 146 | 158 | 141 | 153 | 293200 | 153 |
2020-03-19 | 162 | 164 | 139 | 145 | 568000 | 145 |
2020-03-18 | 172 | 175 | 158 | 158 | 609300 | 158 |
2020-03-17 | 156 | 170 | 154 | 166 | 1701800 | 166 |
2020-03-16 | 184 | 199 | 170 | 171 | 567300 | 171 |
2020-03-13 | 184 | 194 | 174 | 179 | 1065800 | 179 |
2020-03-12 | 214 | 229 | 213 | 215 | 512600 | 215 |
2020-03-11 | 237 | 247 | 217 | 219 | 366600 | 219 |
2020-03-10 | 218 | 234 | 202 | 234 | 848700 | 234 |
2020-03-09 | 250 | 251 | 220 | 229 | 923200 | 229 |
2020-03-06 | 278 | 283 | 266 | 267 | 312500 | 267 |
2020-03-05 | 296 | 297 | 279 | 286 | 218100 | 286 |
2020-03-04 | 272 | 295 | 271 | 293 | 252400 | 293 |
2020-03-03 | 305 | 309 | 279 | 284 | 375800 | 284 |
2020-03-02 | 270 | 300 | 269 | 295 | 489900 | 295 |
2020-02-28 | 289 | 299 | 265 | 269 | 1105300 | 269 |
2020-02-27 | 326 | 334 | 304 | 304 | 491500 | 304 |
2020-02-26 | 315 | 329 | 307 | 327 | 601400 | 327 |
2020-02-25 | 303 | 324 | 301 | 321 | 531200 | 321 |
2020-02-21 | 345 | 350 | 333 | 333 | 671800 | 333 |
2020-02-20 | 366 | 368 | 353 | 353 | 445800 | 353 |
2020-02-19 | 378 | 379 | 365 | 367 | 270500 | 367 |
2020-02-18 | 379 | 383 | 371 | 378 | 396500 | 378 |
2020-02-17 | 372 | 381 | 366 | 378 | 408900 | 378 |
2020-02-14 | 360 | 385 | 357 | 379 | 756700 | 379 |
2020-02-13 | 403 | 405 | 363 | 366 | 1614200 | 366 |
2020-02-12 | 358 | 375 | 356 | 373 | 695500 | 373 |
2020-02-10 | 360 | 361 | 352 | 353 | 196800 | 353 |
2020-02-07 | 361 | 362 | 351 | 354 | 300800 | 354 |
2020-02-06 | 364 | 365 | 359 | 360 | 260600 | 360 |
2020-02-05 | 371 | 372 | 361 | 364 | 314200 | 364 |
2020-02-04 | 367 | 373 | 363 | 367 | 277600 | 367 |
2020-02-03 | 358 | 373 | 351 | 370 | 452900 | 370 |
2020-01-31 | 370 | 374 | 362 | 372 | 484300 | 372 |
2020-01-30 | 374 | 380 | 359 | 369 | 482700 | 369 |
2020-01-29 | 385 | 385 | 373 | 373 | 270900 | 373 |
2020-01-28 | 368 | 387 | 368 | 385 | 382500 | 385 |
2020-01-27 | 368 | 374 | 366 | 369 | 422800 | 369 |
2020-01-24 | 387 | 387 | 377 | 379 | 313100 | 379 |
2020-01-23 | 393 | 400 | 382 | 385 | 504300 | 385 |
2020-01-22 | 398 | 403 | 393 | 395 | 317400 | 395 |
2020-01-21 | 401 | 405 | 394 | 401 | 392000 | 401 |
2020-01-20 | 399 | 404 | 384 | 400 | 531900 | 400 |
2020-01-17 | 401 | 402 | 384 | 391 | 678300 | 391 |
2020-01-16 | 417 | 433 | 395 | 396 | 1835400 | 396 |
2020-01-15 | 377 | 390 | 368 | 389 | 2220800 | 389 |
2020-01-14 | 444 | 446 | 433 | 437 | 558800 | 437 |
2020-01-10 | 462 | 463 | 437 | 446 | 780400 | 446 |
2020-01-09 | 464 | 475 | 460 | 465 | 328600 | 465 |
2020-01-08 | 466 | 471 | 448 | 458 | 625700 | 458 |
2020-01-07 | 483 | 491 | 479 | 481 | 292300 | 481 |
2020-01-06 | 495 | 503 | 475 | 481 | 511400 | 481 |
2019-12-30 | 509 | 510 | 501 | 501 | 233700 | 501 |
2019-12-27 | 506 | 519 | 505 | 510 | 258200 | 510 |
2019-12-26 | 502 | 520 | 501 | 512 | 466200 | 512 |
2019-12-25 | 499 | 513 | 495 | 502 | 300300 | 502 |
2019-12-24 | 501 | 513 | 495 | 500 | 270100 | 500 |
2019-12-23 | 510 | 513 | 495 | 500 | 463100 | 500 |
2019-12-20 | 511 | 522 | 507 | 510 | 297700 | 510 |
2019-12-19 | 512 | 518 | 504 | 518 | 251600 | 518 |
2019-12-18 | 514 | 522 | 502 | 507 | 411200 | 507 |
2019-12-17 | 508 | 530 | 494 | 523 | 621400 | 523 |
2019-12-16 | 555 | 556 | 492 | 511 | 1426600 | 511 |
2019-12-13 | 556 | 576 | 542 | 545 | 1153600 | 545 |
2019-12-12 | 558 | 562 | 535 | 555 | 766600 | 555 |
2019-12-11 | 543 | 559 | 538 | 557 | 624700 | 557 |
2019-12-10 | 545 | 562 | 533 | 543 | 832700 | 543 |
2019-12-09 | 548 | 556 | 527 | 538 | 727200 | 538 |
2019-12-06 | 520 | 544 | 520 | 539 | 368700 | 539 |
2019-12-05 | 540 | 547 | 523 | 527 | 402800 | 527 |
2019-12-04 | 551 | 552 | 529 | 533 | 670700 | 533 |
2019-12-03 | 526 | 559 | 526 | 559 | 610700 | 559 |
2019-12-02 | 535 | 546 | 525 | 538 | 615300 | 538 |
2019-11-29 | 518 | 537 | 513 | 526 | 552100 | 526 |
2019-11-28 | 535 | 547 | 508 | 513 | 915700 | 513 |
2019-11-27 | 569 | 569 | 526 | 535 | 1133500 | 535 |
2019-11-26 | 584 | 587 | 546 | 563 | 1142500 | 563 |
2019-11-25 | 571 | 591 | 565 | 579 | 1633100 | 579 |
2019-11-22 | 525 | 559 | 524 | 557 | 1504500 | 557 |
2019-11-21 | 576 | 612 | 520 | 530 | 4304000 | 530 |
2019-11-20 | 496 | 556 | 490 | 546 | 2821700 | 546 |
2019-11-19 | 490 | 513 | 473 | 498 | 1336000 | 498 |
2019-11-18 | 459 | 513 | 457 | 491 | 1818000 | 491 |
2019-11-15 | 435 | 459 | 435 | 455 | 566700 | 455 |
2019-11-14 | 451 | 469 | 434 | 434 | 1943300 | 434 |
2019-11-13 | 465 | 503 | 461 | 501 | 1443500 | 501 |
2019-11-12 | 450 | 470 | 445 | 468 | 754600 | 468 |
2019-11-11 | 439 | 447 | 435 | 446 | 237300 | 446 |
2019-11-08 | 449 | 458 | 435 | 439 | 323500 | 439 |
2019-11-07 | 434 | 450 | 431 | 449 | 334900 | 449 |
2019-11-06 | 432 | 448 | 431 | 438 | 203600 | 438 |
2019-11-05 | 442 | 443 | 428 | 432 | 251300 | 432 |
2019-11-01 | 447 | 447 | 433 | 437 | 176100 | 437 |
2019-10-31 | 440 | 449 | 432 | 443 | 311900 | 443 |
2019-10-30 | 470 | 471 | 437 | 438 | 640500 | 438 |
2019-10-29 | 445 | 467 | 443 | 464 | 513700 | 464 |
2019-10-28 | 445 | 465 | 442 | 451 | 757600 | 451 |
2019-10-25 | 433 | 452 | 428 | 442 | 635600 | 442 |
2019-10-24 | 425 | 435 | 418 | 429 | 272900 | 429 |
2019-10-23 | 420 | 425 | 413 | 423 | 177000 | 423 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。