3997 (株)トレードワークス 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 820 | 825 | 802 | 813 | 4300 | 813 |
2021-01-12 | 823 | 830 | 816 | 820 | 1900 | 820 |
2021-01-08 | 808 | 820 | 808 | 816 | 1700 | 816 |
2021-01-07 | 828 | 828 | 803 | 808 | 4300 | 808 |
2021-01-06 | 815 | 831 | 813 | 813 | 6200 | 813 |
2021-01-05 | 835 | 835 | 824 | 827 | 700 | 827 |
2021-01-04 | 843 | 850 | 822 | 835 | 5100 | 835 |
2021-01-04 | 843 | 850 | 822 | 835 | 5100 | 835 |
2021-01-04 | 843 | 850 | 822 | 835 | 5100 | 835 |
2021-01-04 | 843 | 850 | 822 | 835 | 5100 | 835 |
2021-01-04 | 843 | 850 | 822 | 835 | 5100 | 835 |
2021-01-04 | 843 | 850 | 822 | 835 | 5100 | 835 |
2020-12-30 | 842 | 845 | 833 | 833 | 4700 | 833 |
2020-12-28 | 835 | 839 | 816 | 817 | 11500 | 817 |
2020-12-25 | 845 | 861 | 830 | 850 | 4000 | 850 |
2020-12-24 | 859 | 860 | 830 | 830 | 6000 | 830 |
2020-12-22 | 904 | 912 | 871 | 885 | 8600 | 885 |
2020-12-21 | 896 | 926 | 890 | 922 | 15400 | 922 |
2020-12-18 | 912 | 912 | 870 | 906 | 15400 | 906 |
2020-12-17 | 828 | 939 | 828 | 912 | 35700 | 912 |
2020-12-16 | 815 | 832 | 814 | 828 | 7000 | 828 |
2020-12-15 | 798 | 822 | 798 | 807 | 10500 | 807 |
2020-12-14 | 770 | 798 | 770 | 798 | 14000 | 798 |
2020-12-11 | 779 | 779 | 770 | 770 | 3500 | 770 |
2020-12-10 | 783 | 783 | 763 | 764 | 7100 | 764 |
2020-12-09 | 781 | 790 | 774 | 775 | 9100 | 775 |
2020-12-08 | 782 | 791 | 779 | 780 | 7600 | 780 |
2020-12-07 | 815 | 815 | 782 | 782 | 10000 | 782 |
2020-12-04 | 834 | 834 | 808 | 815 | 9900 | 815 |
2020-12-03 | 819 | 834 | 819 | 834 | 5600 | 834 |
2020-12-02 | 835 | 838 | 819 | 821 | 4400 | 821 |
2020-12-01 | 835 | 847 | 830 | 831 | 2500 | 831 |
2020-11-30 | 823 | 845 | 823 | 840 | 7500 | 840 |
2020-11-27 | 817 | 825 | 807 | 823 | 6300 | 823 |
2020-11-26 | 832 | 832 | 819 | 820 | 2100 | 820 |
2020-11-25 | 847 | 847 | 819 | 819 | 6700 | 819 |
2020-11-24 | 847 | 850 | 822 | 831 | 7200 | 831 |
2020-11-20 | 847 | 854 | 845 | 848 | 3100 | 848 |
2020-11-19 | 869 | 869 | 842 | 842 | 5600 | 842 |
2020-11-18 | 875 | 878 | 851 | 869 | 5000 | 869 |
2020-11-17 | 882 | 888 | 863 | 874 | 7600 | 874 |
2020-11-16 | 890 | 890 | 876 | 876 | 7600 | 876 |
2020-11-13 | 885 | 890 | 882 | 890 | 4900 | 890 |
2020-11-12 | 890 | 900 | 882 | 900 | 6600 | 900 |
2020-11-11 | 874 | 895 | 870 | 895 | 3600 | 895 |
2020-11-10 | 877 | 888 | 863 | 887 | 3600 | 887 |
2020-11-09 | 850 | 882 | 850 | 862 | 10900 | 862 |
2020-11-06 | 875 | 913 | 875 | 889 | 5500 | 889 |
2020-11-05 | 890 | 890 | 870 | 877 | 900 | 877 |
2020-11-04 | 872 | 890 | 868 | 875 | 4900 | 875 |
2020-11-02 | 865 | 900 | 847 | 872 | 7900 | 872 |
2020-10-30 | 924 | 924 | 874 | 874 | 4600 | 874 |
2020-10-29 | 898 | 911 | 896 | 909 | 4700 | 909 |
2020-10-28 | 875 | 916 | 875 | 904 | 5400 | 904 |
2020-10-27 | 873 | 899 | 873 | 876 | 3000 | 876 |
2020-10-26 | 891 | 913 | 891 | 902 | 3600 | 902 |
2020-10-23 | 915 | 920 | 867 | 881 | 11500 | 881 |
2020-10-22 | 978 | 978 | 913 | 913 | 14700 | 913 |
2020-10-21 | 989 | 999 | 961 | 963 | 11100 | 963 |
2020-10-20 | 980 | 1016 | 970 | 991 | 16900 | 991 |
2020-10-19 | 1026 | 1026 | 967 | 980 | 17700 | 980 |
2020-10-16 | 1021 | 1030 | 1015 | 1026 | 8700 | 1026 |
2020-10-15 | 1016 | 1037 | 1014 | 1027 | 8500 | 1027 |
2020-10-14 | 1030 | 1041 | 1015 | 1027 | 11800 | 1027 |
2020-10-13 | 1032 | 1045 | 1001 | 1045 | 21100 | 1045 |
2020-10-12 | 1053 | 1053 | 1008 | 1012 | 22200 | 1012 |
2020-10-09 | 1099 | 1099 | 1033 | 1062 | 25400 | 1062 |
2020-10-08 | 1120 | 1130 | 1058 | 1063 | 35000 | 1063 |
2020-10-07 | 1166 | 1166 | 1106 | 1120 | 47100 | 1120 |
2020-10-06 | 1171 | 1290 | 1130 | 1196 | 302500 | 1196 |
2020-10-05 | 1025 | 1319 | 1020 | 1230 | 590500 | 1230 |
2020-10-02 | 880 | 1019 | 880 | 1019 | 38300 | 1019 |
2020-09-30 | 850 | 874 | 850 | 869 | 4300 | 869 |
2020-09-29 | 853 | 888 | 842 | 846 | 13000 | 846 |
2020-09-28 | 855 | 878 | 852 | 853 | 64900 | 853 |
2020-09-25 | 887 | 887 | 852 | 852 | 6400 | 852 |
2020-09-24 | 898 | 898 | 862 | 874 | 5400 | 874 |
2020-09-23 | 890 | 917 | 887 | 887 | 5400 | 887 |
2020-09-18 | 902 | 906 | 850 | 872 | 13400 | 872 |
2020-09-17 | 896 | 913 | 886 | 904 | 6100 | 904 |
2020-09-16 | 888 | 900 | 875 | 900 | 4800 | 900 |
2020-09-15 | 881 | 894 | 874 | 876 | 4300 | 876 |
2020-09-14 | 887 | 896 | 869 | 884 | 5000 | 884 |
2020-09-11 | 881 | 887 | 868 | 887 | 3900 | 887 |
2020-09-10 | 877 | 893 | 856 | 885 | 7200 | 885 |
2020-09-09 | 808 | 926 | 808 | 882 | 24200 | 882 |
2020-09-08 | 824 | 824 | 820 | 823 | 700 | 823 |
2020-09-07 | 824 | 824 | 803 | 816 | 1400 | 816 |
2020-09-04 | 807 | 828 | 801 | 809 | 1900 | 809 |
2020-09-03 | 829 | 829 | 810 | 828 | 3000 | 828 |
2020-09-02 | 829 | 830 | 810 | 830 | 16800 | 830 |
2020-09-01 | 800 | 829 | 800 | 829 | 3200 | 829 |
2020-08-31 | 810 | 810 | 804 | 804 | 700 | 804 |
2020-08-28 | 807 | 815 | 775 | 780 | 7400 | 780 |
2020-08-27 | 822 | 829 | 807 | 811 | 65400 | 811 |
2020-08-26 | 829 | 829 | 803 | 821 | 3300 | 821 |
2020-08-25 | 832 | 832 | 797 | 825 | 8100 | 825 |
2020-08-24 | 759 | 802 | 751 | 787 | 8600 | 787 |
2020-08-21 | 767 | 767 | 767 | 767 | 1000 | 767 |
2020-08-20 | 741 | 745 | 740 | 745 | 900 | 745 |
2020-08-19 | 749 | 749 | 735 | 746 | 900 | 746 |
2020-08-18 | 735 | 761 | 733 | 735 | 2200 | 735 |
2020-08-17 | 752 | 765 | 750 | 750 | 4000 | 750 |
2020-08-14 | 789 | 789 | 757 | 767 | 5900 | 767 |
2020-08-13 | 771 | 772 | 745 | 767 | 8000 | 767 |
2020-08-12 | 709 | 753 | 697 | 741 | 7500 | 741 |
2020-08-11 | 683 | 697 | 683 | 697 | 900 | 697 |
2020-08-07 | 682 | 684 | 680 | 680 | 1000 | 680 |
2020-08-06 | 688 | 695 | 682 | 682 | 2300 | 682 |
2020-08-05 | 679 | 697 | 676 | 697 | 3300 | 697 |
2020-08-04 | 685 | 699 | 685 | 699 | 400 | 699 |
2020-08-03 | 673 | 686 | 673 | 675 | 1800 | 675 |
2020-07-31 | 712 | 712 | 680 | 680 | 8600 | 680 |
2020-07-30 | 715 | 718 | 707 | 718 | 1900 | 718 |
2020-07-29 | 720 | 727 | 712 | 720 | 3800 | 720 |
2020-07-28 | 742 | 742 | 725 | 732 | 1600 | 732 |
2020-07-27 | 725 | 729 | 725 | 727 | 1900 | 727 |
2020-07-22 | 747 | 747 | 712 | 739 | 7200 | 739 |
2020-07-21 | 725 | 735 | 725 | 735 | 1500 | 735 |
2020-07-20 | 713 | 741 | 713 | 734 | 3100 | 734 |
2020-07-17 | 733 | 749 | 703 | 713 | 5700 | 713 |
2020-07-16 | 737 | 750 | 737 | 748 | 900 | 748 |
2020-07-15 | 730 | 750 | 730 | 737 | 2100 | 737 |
2020-07-14 | 726 | 735 | 726 | 733 | 900 | 733 |
2020-07-13 | 728 | 748 | 721 | 726 | 2900 | 726 |
2020-07-10 | 736 | 743 | 732 | 732 | 3200 | 732 |
2020-07-09 | 769 | 770 | 744 | 744 | 3000 | 744 |
2020-07-08 | 752 | 755 | 750 | 755 | 1500 | 755 |
2020-07-07 | 744 | 752 | 742 | 751 | 1600 | 751 |
2020-07-06 | 740 | 758 | 736 | 747 | 2000 | 747 |
2020-07-03 | 739 | 745 | 739 | 740 | 1200 | 740 |
2020-07-02 | 750 | 750 | 721 | 737 | 4900 | 737 |
2020-07-01 | 770 | 774 | 750 | 750 | 5200 | 750 |
2020-06-30 | 779 | 779 | 761 | 768 | 1000 | 768 |
2020-06-29 | 770 | 770 | 740 | 753 | 2900 | 753 |
2020-06-26 | 772 | 798 | 772 | 780 | 3600 | 780 |
2020-06-25 | 807 | 807 | 760 | 771 | 4000 | 771 |
2020-06-24 | 801 | 813 | 798 | 808 | 3900 | 808 |
2020-06-23 | 785 | 800 | 785 | 799 | 2500 | 799 |
2020-06-22 | 780 | 804 | 780 | 785 | 4700 | 785 |
2020-06-19 | 757 | 780 | 755 | 780 | 3900 | 780 |
2020-06-18 | 782 | 782 | 757 | 757 | 4600 | 757 |
2020-06-17 | 731 | 759 | 731 | 738 | 2700 | 738 |
2020-06-16 | 740 | 743 | 715 | 743 | 3900 | 743 |
2020-06-15 | 764 | 764 | 700 | 710 | 9800 | 710 |
2020-06-12 | 712 | 789 | 712 | 739 | 12200 | 739 |
2020-06-11 | 810 | 810 | 772 | 772 | 7000 | 772 |
2020-06-10 | 812 | 820 | 805 | 812 | 4400 | 812 |
2020-06-09 | 827 | 830 | 816 | 825 | 9600 | 825 |
2020-06-08 | 798 | 818 | 790 | 818 | 9900 | 818 |
2020-06-05 | 765 | 788 | 765 | 779 | 2700 | 779 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 785 | 798 | 768 | 771 | 5900 | 771 |
2020-06-03 | 809 | 809 | 782 | 782 | 9000 | 782 |
2020-06-02 | 793 | 810 | 789 | 801 | 3500 | 801 |
2020-06-01 | 806 | 808 | 786 | 795 | 8700 | 795 |
2020-05-29 | 800 | 802 | 782 | 799 | 4900 | 799 |
2020-05-28 | 792 | 802 | 775 | 795 | 9000 | 795 |
2020-05-27 | 780 | 790 | 776 | 789 | 2500 | 789 |
2020-05-26 | 797 | 815 | 776 | 776 | 8000 | 776 |
2020-05-25 | 829 | 829 | 794 | 797 | 6700 | 797 |
2020-05-22 | 834 | 835 | 790 | 792 | 16000 | 792 |
2020-05-21 | 840 | 841 | 802 | 821 | 75100 | 821 |
2020-05-20 | 820 | 943 | 800 | 925 | 83500 | 925 |
2020-05-19 | 747 | 793 | 736 | 793 | 21100 | 793 |
2020-05-18 | 716 | 729 | 712 | 729 | 3200 | 729 |
2020-05-15 | 727 | 727 | 713 | 722 | 2200 | 722 |
2020-05-14 | 740 | 740 | 701 | 701 | 3300 | 701 |
2020-05-13 | 711 | 754 | 711 | 745 | 2900 | 745 |
2020-05-12 | 720 | 734 | 714 | 724 | 3400 | 724 |
2020-05-11 | 722 | 725 | 717 | 725 | 2700 | 725 |
2020-05-08 | 701 | 716 | 690 | 700 | 6200 | 700 |
2020-05-07 | 668 | 686 | 668 | 673 | 4000 | 673 |
2020-05-01 | 703 | 703 | 689 | 689 | 700 | 689 |
2020-04-30 | 705 | 735 | 693 | 693 | 3600 | 693 |
2020-04-28 | 703 | 705 | 686 | 699 | 3800 | 699 |
2020-04-27 | 686 | 711 | 686 | 708 | 5700 | 708 |
2020-04-24 | 707 | 707 | 675 | 686 | 3300 | 686 |
2020-04-23 | 680 | 687 | 663 | 687 | 2800 | 687 |
2020-04-22 | 676 | 693 | 658 | 667 | 2700 | 667 |
2020-04-21 | 690 | 707 | 680 | 683 | 13900 | 683 |
2020-04-20 | 671 | 766 | 671 | 695 | 27300 | 695 |
2020-04-17 | 670 | 691 | 669 | 670 | 4000 | 670 |
2020-04-16 | 711 | 711 | 670 | 680 | 7300 | 680 |
2020-04-15 | 645 | 698 | 645 | 698 | 12800 | 698 |
2020-04-14 | 599 | 640 | 599 | 640 | 13100 | 640 |
2020-04-13 | 540 | 582 | 538 | 579 | 10800 | 579 |
2020-04-10 | 551 | 551 | 527 | 540 | 5400 | 540 |
2020-04-09 | 518 | 545 | 510 | 521 | 10300 | 521 |
2020-04-08 | 506 | 523 | 496 | 520 | 3200 | 520 |
2020-04-07 | 505 | 506 | 484 | 500 | 3600 | 500 |
2020-04-06 | 487 | 487 | 461 | 484 | 5400 | 484 |
2020-04-03 | 504 | 504 | 464 | 472 | 12900 | 472 |
2020-04-02 | 483 | 490 | 480 | 490 | 2700 | 490 |
2020-04-01 | 487 | 502 | 482 | 487 | 4300 | 487 |
2020-03-31 | 500 | 510 | 488 | 495 | 5600 | 495 |
2020-03-30 | 500 | 516 | 482 | 484 | 6200 | 484 |
2020-03-27 | 534 | 539 | 511 | 518 | 3700 | 518 |
2020-03-26 | 517 | 535 | 499 | 504 | 10300 | 504 |
2020-03-25 | 529 | 575 | 524 | 553 | 11300 | 553 |
2020-03-24 | 499 | 515 | 478 | 509 | 11800 | 509 |
2020-03-23 | 486 | 487 | 457 | 485 | 12000 | 485 |
2020-03-19 | 518 | 524 | 460 | 500 | 10100 | 500 |
2020-03-18 | 560 | 560 | 514 | 514 | 8400 | 514 |
2020-03-17 | 499 | 549 | 498 | 540 | 12900 | 540 |
2020-03-16 | 566 | 576 | 548 | 550 | 5000 | 550 |
2020-03-13 | 556 | 565 | 521 | 565 | 24000 | 565 |
2020-03-12 | 582 | 621 | 560 | 621 | 20100 | 621 |
2020-03-11 | 598 | 601 | 572 | 572 | 17200 | 572 |
2020-03-10 | 555 | 605 | 550 | 595 | 16200 | 595 |
2020-03-09 | 650 | 675 | 605 | 615 | 26900 | 615 |
2020-03-06 | 765 | 765 | 720 | 720 | 5300 | 720 |
2020-03-05 | 770 | 780 | 770 | 772 | 6100 | 772 |
2020-03-04 | 751 | 775 | 751 | 770 | 7000 | 770 |
2020-03-03 | 778 | 804 | 755 | 761 | 15400 | 761 |
2020-03-02 | 749 | 779 | 740 | 776 | 21300 | 776 |
2020-02-28 | 750 | 765 | 718 | 719 | 42500 | 719 |
2020-02-27 | 880 | 880 | 822 | 822 | 12100 | 822 |
2020-02-26 | 874 | 880 | 850 | 880 | 21400 | 880 |
2020-02-25 | 851 | 896 | 851 | 865 | 13700 | 865 |
2020-02-21 | 917 | 920 | 909 | 911 | 2200 | 911 |
2020-02-20 | 916 | 928 | 909 | 917 | 7300 | 917 |
2020-02-19 | 919 | 919 | 875 | 906 | 18600 | 906 |
2020-02-18 | 946 | 947 | 900 | 915 | 18400 | 915 |
2020-02-17 | 1001 | 1001 | 944 | 948 | 37600 | 948 |
2020-02-14 | 1020 | 1022 | 1003 | 1004 | 7800 | 1004 |
2020-02-13 | 1022 | 1037 | 1017 | 1020 | 5000 | 1020 |
2020-02-12 | 1059 | 1060 | 1030 | 1032 | 7700 | 1032 |
2020-02-10 | 1021 | 1049 | 991 | 1043 | 43500 | 1043 |
2020-02-07 | 1179 | 1179 | 1156 | 1171 | 2700 | 1171 |
2020-02-06 | 1144 | 1164 | 1144 | 1154 | 3100 | 1154 |
2020-02-05 | 1135 | 1170 | 1135 | 1140 | 2600 | 1140 |
2020-02-04 | 1097 | 1121 | 1097 | 1120 | 1400 | 1120 |
2020-02-03 | 1098 | 1098 | 1071 | 1080 | 1700 | 1080 |
2020-01-31 | 1121 | 1121 | 1096 | 1101 | 1700 | 1101 |
2020-01-30 | 1121 | 1121 | 1079 | 1091 | 6300 | 1091 |
2020-01-29 | 1130 | 1139 | 1079 | 1122 | 15000 | 1122 |
2020-01-28 | 1132 | 1144 | 1125 | 1140 | 3900 | 1140 |
2020-01-27 | 1180 | 1180 | 1110 | 1132 | 22300 | 1132 |
2020-01-24 | 1250 | 1250 | 1202 | 1214 | 7200 | 1214 |
2020-01-23 | 1243 | 1243 | 1229 | 1229 | 2900 | 1229 |
2020-01-22 | 1250 | 1268 | 1235 | 1243 | 18400 | 1243 |
2020-01-21 | 1234 | 1272 | 1228 | 1246 | 71000 | 1246 |
2020-01-20 | 1375 | 1376 | 1348 | 1354 | 4900 | 1354 |
2020-01-17 | 1355 | 1372 | 1339 | 1368 | 8300 | 1368 |
2020-01-16 | 1360 | 1368 | 1336 | 1362 | 6700 | 1362 |
2020-01-15 | 1360 | 1360 | 1341 | 1352 | 2300 | 1352 |
2020-01-14 | 1375 | 1375 | 1331 | 1341 | 5200 | 1341 |
2020-01-10 | 1384 | 1384 | 1335 | 1360 | 4300 | 1360 |
2020-01-09 | 1352 | 1381 | 1352 | 1381 | 2600 | 1381 |
2020-01-08 | 1356 | 1378 | 1333 | 1348 | 4000 | 1348 |
2020-01-07 | 1347 | 1356 | 1327 | 1356 | 4500 | 1356 |
2020-01-06 | 1345 | 1380 | 1320 | 1347 | 4900 | 1347 |
2019-12-30 | 1394 | 1394 | 1348 | 1348 | 2800 | 1348 |
2019-12-27 | 1374 | 1374 | 1338 | 1341 | 3200 | 1341 |
2019-12-26 | 1355 | 1357 | 1340 | 1349 | 17500 | 1349 |
2019-12-25 | 1350 | 1359 | 1340 | 1355 | 5300 | 1355 |
2019-12-24 | 1386 | 1386 | 1349 | 1352 | 10800 | 1352 |
2019-12-23 | 1378 | 1394 | 1378 | 1386 | 6000 | 1386 |
2019-12-20 | 1407 | 1407 | 1371 | 1378 | 5300 | 1378 |
2019-12-19 | 1404 | 1404 | 1385 | 1385 | 4500 | 1385 |
2019-12-18 | 1427 | 1439 | 1404 | 1404 | 5900 | 1404 |
2019-12-17 | 1450 | 1460 | 1420 | 1425 | 7600 | 1425 |
2019-12-16 | 1448 | 1456 | 1430 | 1448 | 5700 | 1448 |
2019-12-13 | 1400 | 1458 | 1371 | 1447 | 9200 | 1447 |
2019-12-12 | 1436 | 1447 | 1376 | 1395 | 11700 | 1395 |
2019-12-11 | 1387 | 1450 | 1387 | 1431 | 8600 | 1431 |
2019-12-10 | 1365 | 1386 | 1363 | 1382 | 5100 | 1382 |
2019-12-09 | 1350 | 1364 | 1350 | 1362 | 2000 | 1362 |
2019-12-06 | 1343 | 1348 | 1334 | 1346 | 4600 | 1346 |
2019-12-05 | 1340 | 1345 | 1334 | 1343 | 1700 | 1343 |
2019-12-04 | 1365 | 1365 | 1334 | 1339 | 3000 | 1339 |
2019-12-03 | 1361 | 1371 | 1361 | 1366 | 4400 | 1366 |
2019-12-02 | 1391 | 1391 | 1370 | 1377 | 5500 | 1377 |
2019-11-29 | 1334 | 1374 | 1322 | 1369 | 6600 | 1369 |
2019-11-28 | 1362 | 1362 | 1330 | 1334 | 7700 | 1334 |
2019-11-27 | 1359 | 1359 | 1330 | 1340 | 3900 | 1340 |
2019-11-26 | 1368 | 1368 | 1328 | 1329 | 6900 | 1329 |
2019-11-25 | 1338 | 1338 | 1310 | 1313 | 2400 | 1313 |
2019-11-22 | 1348 | 1354 | 1306 | 1308 | 7800 | 1308 |
2019-11-21 | 1396 | 1396 | 1344 | 1345 | 7400 | 1345 |
2019-11-20 | 1390 | 1432 | 1322 | 1379 | 44700 | 1379 |
2019-11-19 | 1280 | 1553 | 1261 | 1433 | 215500 | 1433 |
2019-11-18 | 1240 | 1259 | 1240 | 1253 | 2400 | 1253 |
2019-11-15 | 1238 | 1250 | 1238 | 1239 | 3300 | 1239 |
2019-11-14 | 1253 | 1257 | 1240 | 1241 | 5100 | 1241 |
2019-11-13 | 1254 | 1265 | 1254 | 1260 | 1900 | 1260 |
2019-11-12 | 1250 | 1267 | 1245 | 1254 | 2100 | 1254 |
2019-11-11 | 1250 | 1268 | 1244 | 1247 | 3900 | 1247 |
2019-11-08 | 1262 | 1262 | 1248 | 1250 | 1400 | 1250 |
2019-11-07 | 1272 | 1274 | 1251 | 1259 | 1300 | 1259 |
2019-11-06 | 1256 | 1270 | 1247 | 1270 | 4000 | 1270 |
2019-11-05 | 1239 | 1270 | 1239 | 1260 | 7500 | 1260 |
2019-11-01 | 1267 | 1300 | 1256 | 1290 | 10400 | 1290 |
2019-10-31 | 1268 | 1297 | 1263 | 1297 | 7500 | 1297 |
2019-10-30 | 1260 | 1260 | 1235 | 1251 | 6400 | 1251 |
2019-10-29 | 1281 | 1295 | 1231 | 1260 | 22800 | 1260 |
2019-10-28 | 1315 | 1500 | 1281 | 1306 | 201400 | 1306 |
2019-10-25 | 1181 | 1200 | 1181 | 1200 | 3400 | 1200 |
2019-10-24 | 1200 | 1200 | 1177 | 1187 | 1100 | 1187 |
2019-10-23 | 1168 | 1192 | 1167 | 1191 | 3400 | 1191 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。