4220 リケンテクノス(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 530 | 558 | 530 | 557 | 246400 | 557 |
2021-03-09 | 521 | 526 | 515 | 524 | 98100 | 524 |
2021-03-03 | 493 | 503 | 490 | 500 | 101900 | 500 |
2021-02-26 | 482 | 486 | 470 | 475 | 102000 | 475 |
2021-02-24 | 495 | 497 | 487 | 490 | 62700 | 490 |
2021-02-12 | 498 | 505 | 492 | 505 | 126700 | 505 |
2021-02-03 | 475 | 485 | 475 | 483 | 64600 | 483 |
2021-02-02 | 472 | 486 | 472 | 475 | 73900 | 475 |
2021-02-01 | 460 | 483 | 459 | 476 | 103800 | 476 |
2021-01-29 | 462 | 464 | 454 | 454 | 33000 | 454 |
2021-01-28 | 462 | 467 | 457 | 462 | 85600 | 462 |
2021-01-27 | 462 | 467 | 458 | 467 | 53000 | 467 |
2021-01-26 | 459 | 462 | 456 | 462 | 36200 | 462 |
2021-01-25 | 464 | 464 | 457 | 462 | 45100 | 462 |
2021-01-22 | 454 | 462 | 452 | 458 | 81000 | 458 |
2021-01-21 | 461 | 469 | 456 | 460 | 54100 | 460 |
2021-01-20 | 451 | 463 | 449 | 459 | 73900 | 459 |
2021-01-19 | 460 | 461 | 451 | 451 | 80200 | 451 |
2021-01-18 | 465 | 465 | 455 | 459 | 47400 | 459 |
2021-01-14 | 484 | 489 | 477 | 485 | 159900 | 485 |
2021-01-12 | 471 | 488 | 466 | 487 | 223100 | 487 |
2021-01-08 | 465 | 472 | 459 | 471 | 219700 | 471 |
2021-01-07 | 460 | 471 | 455 | 465 | 125900 | 465 |
2021-01-06 | 460 | 460 | 450 | 453 | 41300 | 453 |
2021-01-05 | 454 | 458 | 447 | 447 | 37800 | 447 |
2021-01-04 | 457 | 462 | 443 | 458 | 79900 | 458 |
2021-01-04 | 457 | 462 | 443 | 458 | 79900 | 458 |
2021-01-04 | 457 | 462 | 443 | 458 | 79900 | 458 |
2021-01-04 | 457 | 462 | 443 | 458 | 79900 | 458 |
2021-01-04 | 457 | 462 | 443 | 458 | 79900 | 458 |
2021-01-04 | 457 | 462 | 443 | 458 | 79900 | 458 |
2020-12-30 | 456 | 457 | 439 | 451 | 65700 | 451 |
2020-12-28 | 457 | 460 | 448 | 454 | 52700 | 454 |
2020-12-25 | 457 | 461 | 455 | 457 | 57600 | 457 |
2020-12-24 | 458 | 463 | 452 | 457 | 27800 | 457 |
2020-12-22 | 465 | 465 | 452 | 454 | 36600 | 454 |
2020-12-21 | 474 | 476 | 466 | 469 | 32900 | 469 |
2020-12-18 | 477 | 477 | 469 | 472 | 30200 | 472 |
2020-12-17 | 482 | 482 | 468 | 477 | 42600 | 477 |
2020-12-16 | 466 | 484 | 457 | 482 | 126200 | 482 |
2020-12-15 | 454 | 465 | 453 | 464 | 61700 | 464 |
2020-12-14 | 452 | 464 | 452 | 461 | 47800 | 461 |
2020-12-11 | 452 | 457 | 448 | 451 | 63300 | 451 |
2020-12-10 | 459 | 464 | 452 | 453 | 43100 | 453 |
2020-12-09 | 467 | 470 | 464 | 466 | 59300 | 466 |
2020-12-08 | 462 | 472 | 460 | 468 | 107100 | 468 |
2020-12-07 | 455 | 465 | 454 | 462 | 106200 | 462 |
2020-12-04 | 460 | 466 | 453 | 453 | 51000 | 453 |
2020-12-03 | 462 | 466 | 458 | 460 | 135400 | 460 |
2020-12-02 | 457 | 469 | 453 | 461 | 198300 | 461 |
2020-12-01 | 443 | 456 | 443 | 454 | 121800 | 454 |
2020-11-30 | 447 | 451 | 444 | 446 | 68900 | 446 |
2020-11-27 | 448 | 455 | 446 | 452 | 136600 | 452 |
2020-11-26 | 441 | 449 | 441 | 446 | 72900 | 446 |
2020-11-25 | 449 | 451 | 440 | 440 | 86500 | 440 |
2020-11-24 | 436 | 452 | 435 | 450 | 144100 | 450 |
2020-11-20 | 422 | 429 | 420 | 428 | 23200 | 428 |
2020-11-19 | 425 | 430 | 424 | 426 | 45600 | 426 |
2020-11-18 | 425 | 435 | 418 | 428 | 104300 | 428 |
2020-11-17 | 430 | 433 | 423 | 429 | 51100 | 429 |
2020-11-16 | 431 | 435 | 419 | 432 | 105700 | 432 |
2020-11-13 | 433 | 433 | 417 | 427 | 72100 | 427 |
2020-11-12 | 433 | 435 | 429 | 433 | 84300 | 433 |
2020-11-11 | 437 | 437 | 430 | 437 | 134400 | 437 |
2020-11-10 | 430 | 435 | 424 | 434 | 128900 | 434 |
2020-11-09 | 436 | 436 | 423 | 432 | 122100 | 432 |
2020-11-06 | 422 | 436 | 422 | 436 | 105400 | 436 |
2020-11-05 | 433 | 436 | 412 | 415 | 296500 | 415 |
2020-11-04 | 431 | 439 | 417 | 433 | 112800 | 433 |
2020-11-02 | 409 | 431 | 402 | 429 | 109400 | 429 |
2020-10-30 | 402 | 402 | 394 | 397 | 51400 | 397 |
2020-10-29 | 406 | 407 | 401 | 401 | 34900 | 401 |
2020-10-28 | 405 | 409 | 398 | 409 | 29800 | 409 |
2020-10-27 | 407 | 409 | 402 | 409 | 36700 | 409 |
2020-10-26 | 418 | 419 | 410 | 410 | 21800 | 410 |
2020-10-23 | 410 | 416 | 404 | 416 | 64800 | 416 |
2020-10-22 | 412 | 412 | 402 | 406 | 29200 | 406 |
2020-10-21 | 404 | 411 | 404 | 410 | 25500 | 410 |
2020-10-20 | 406 | 409 | 404 | 404 | 22100 | 404 |
2020-10-19 | 404 | 413 | 404 | 411 | 48300 | 411 |
2020-10-16 | 414 | 414 | 404 | 404 | 34800 | 404 |
2020-10-15 | 411 | 414 | 408 | 413 | 56000 | 413 |
2020-10-14 | 416 | 418 | 413 | 414 | 38100 | 414 |
2020-10-13 | 420 | 420 | 416 | 418 | 23500 | 418 |
2020-10-12 | 425 | 425 | 417 | 420 | 19100 | 420 |
2020-10-09 | 424 | 426 | 415 | 424 | 63700 | 424 |
2020-10-08 | 426 | 430 | 422 | 424 | 43400 | 424 |
2020-10-07 | 425 | 428 | 421 | 425 | 39500 | 425 |
2020-10-06 | 428 | 431 | 421 | 429 | 72200 | 429 |
2020-10-05 | 409 | 425 | 409 | 425 | 94700 | 425 |
2020-10-02 | 422 | 424 | 402 | 403 | 85400 | 403 |
2020-09-30 | 426 | 431 | 422 | 422 | 105700 | 422 |
2020-09-29 | 449 | 449 | 426 | 427 | 238300 | 427 |
2020-09-28 | 435 | 449 | 430 | 449 | 191600 | 449 |
2020-09-25 | 423 | 432 | 421 | 429 | 136100 | 429 |
2020-09-24 | 411 | 425 | 411 | 422 | 114600 | 422 |
2020-09-23 | 413 | 415 | 408 | 412 | 81700 | 412 |
2020-09-18 | 425 | 427 | 413 | 421 | 133400 | 421 |
2020-09-17 | 428 | 429 | 420 | 423 | 40200 | 423 |
2020-09-16 | 421 | 429 | 415 | 427 | 95600 | 427 |
2020-09-15 | 421 | 421 | 413 | 418 | 67500 | 418 |
2020-09-14 | 422 | 430 | 415 | 425 | 128600 | 425 |
2020-09-11 | 408 | 424 | 399 | 424 | 228700 | 424 |
2020-09-10 | 397 | 401 | 393 | 400 | 67300 | 400 |
2020-09-09 | 398 | 400 | 394 | 397 | 75500 | 397 |
2020-09-08 | 390 | 406 | 390 | 406 | 91000 | 406 |
2020-09-07 | 389 | 393 | 385 | 387 | 74000 | 387 |
2020-09-04 | 384 | 391 | 384 | 389 | 49400 | 389 |
2020-09-03 | 397 | 397 | 386 | 388 | 61400 | 388 |
2020-09-02 | 385 | 398 | 381 | 396 | 123200 | 396 |
2020-09-01 | 387 | 389 | 383 | 383 | 36800 | 383 |
2020-08-31 | 389 | 396 | 386 | 387 | 124200 | 387 |
2020-08-28 | 396 | 398 | 385 | 388 | 119900 | 388 |
2020-08-27 | 400 | 400 | 387 | 397 | 50600 | 397 |
2020-08-26 | 401 | 404 | 397 | 399 | 74000 | 399 |
2020-08-25 | 399 | 402 | 393 | 402 | 63600 | 402 |
2020-08-24 | 393 | 397 | 391 | 394 | 37200 | 394 |
2020-08-21 | 395 | 402 | 393 | 393 | 49300 | 393 |
2020-08-20 | 391 | 395 | 383 | 395 | 161400 | 395 |
2020-08-19 | 397 | 398 | 391 | 398 | 46300 | 398 |
2020-08-18 | 394 | 401 | 391 | 397 | 64700 | 397 |
2020-08-17 | 406 | 406 | 393 | 396 | 90900 | 396 |
2020-08-14 | 408 | 410 | 402 | 409 | 59800 | 409 |
2020-08-13 | 415 | 415 | 401 | 405 | 98600 | 405 |
2020-08-12 | 409 | 412 | 405 | 410 | 84100 | 410 |
2020-08-11 | 397 | 409 | 394 | 409 | 81900 | 409 |
2020-08-07 | 394 | 401 | 388 | 397 | 69000 | 397 |
2020-08-06 | 396 | 400 | 392 | 392 | 47700 | 392 |
2020-08-05 | 396 | 405 | 390 | 401 | 96200 | 401 |
2020-08-04 | 388 | 404 | 378 | 403 | 161300 | 403 |
2020-08-03 | 380 | 383 | 368 | 373 | 80000 | 373 |
2020-07-31 | 396 | 396 | 377 | 377 | 74700 | 377 |
2020-07-30 | 405 | 406 | 401 | 403 | 30400 | 403 |
2020-07-29 | 411 | 411 | 404 | 404 | 41500 | 404 |
2020-07-28 | 420 | 420 | 409 | 414 | 48900 | 414 |
2020-07-27 | 406 | 421 | 404 | 421 | 49700 | 421 |
2020-07-22 | 415 | 420 | 407 | 407 | 60700 | 407 |
2020-07-21 | 416 | 420 | 411 | 420 | 45000 | 420 |
2020-07-20 | 415 | 417 | 406 | 416 | 46200 | 416 |
2020-07-17 | 419 | 420 | 412 | 418 | 77300 | 418 |
2020-07-16 | 423 | 423 | 411 | 413 | 58700 | 413 |
2020-07-15 | 412 | 421 | 403 | 421 | 104800 | 421 |
2020-07-14 | 414 | 414 | 407 | 413 | 93300 | 413 |
2020-07-13 | 400 | 413 | 398 | 413 | 98400 | 413 |
2020-07-10 | 404 | 404 | 389 | 390 | 117200 | 390 |
2020-07-09 | 406 | 410 | 398 | 406 | 114000 | 406 |
2020-07-08 | 407 | 410 | 401 | 406 | 121600 | 406 |
2020-07-07 | 421 | 421 | 408 | 409 | 67500 | 409 |
2020-07-06 | 407 | 424 | 407 | 423 | 93900 | 423 |
2020-07-03 | 404 | 407 | 397 | 406 | 76400 | 406 |
2020-07-02 | 417 | 417 | 401 | 403 | 127300 | 403 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 425 | 429 | 413 | 413 | 90800 | 413 |
2020-06-30 | 431 | 437 | 425 | 425 | 113200 | 425 |
2020-06-29 | 430 | 430 | 420 | 424 | 114000 | 424 |
2020-06-26 | 431 | 440 | 430 | 434 | 133400 | 434 |
2020-06-25 | 437 | 438 | 431 | 432 | 79700 | 432 |
2020-06-24 | 443 | 443 | 436 | 440 | 78300 | 440 |
2020-06-23 | 458 | 458 | 443 | 444 | 151700 | 444 |
2020-06-22 | 449 | 455 | 444 | 450 | 146800 | 450 |
2020-06-19 | 440 | 452 | 437 | 449 | 263500 | 449 |
2020-06-18 | 430 | 442 | 422 | 436 | 242600 | 436 |
2020-06-17 | 441 | 442 | 427 | 433 | 124900 | 433 |
2020-06-16 | 429 | 446 | 426 | 443 | 271900 | 443 |
2020-06-15 | 439 | 439 | 417 | 417 | 261900 | 417 |
2020-06-12 | 435 | 453 | 419 | 429 | 729800 | 429 |
2020-06-11 | 437 | 496 | 420 | 464 | 809000 | 464 |
2020-06-10 | 434 | 435 | 431 | 433 | 69000 | 433 |
2020-06-09 | 445 | 445 | 431 | 434 | 112100 | 434 |
2020-06-08 | 444 | 445 | 438 | 443 | 148700 | 443 |
2020-06-05 | 438 | 445 | 435 | 439 | 195200 | 439 |
2020-06-04 | 439 | 439 | 429 | 435 | 101800 | 435 |
2020-06-03 | 440 | 441 | 428 | 435 | 104500 | 435 |
2020-06-02 | 435 | 438 | 431 | 435 | 115300 | 435 |
2020-06-01 | 436 | 436 | 425 | 431 | 108700 | 431 |
2020-05-29 | 429 | 440 | 428 | 434 | 180500 | 434 |
2020-05-28 | 433 | 434 | 422 | 432 | 154500 | 432 |
2020-05-27 | 435 | 437 | 426 | 431 | 156800 | 431 |
2020-05-26 | 425 | 437 | 423 | 432 | 243200 | 432 |
2020-05-25 | 415 | 418 | 409 | 415 | 97700 | 415 |
2020-05-22 | 426 | 426 | 403 | 405 | 232200 | 405 |
2020-05-21 | 422 | 446 | 420 | 428 | 587100 | 428 |
2020-05-20 | 411 | 420 | 410 | 417 | 100000 | 417 |
2020-05-19 | 412 | 412 | 405 | 412 | 99500 | 412 |
2020-05-18 | 411 | 414 | 397 | 400 | 92800 | 400 |
2020-05-15 | 411 | 412 | 400 | 411 | 75000 | 411 |
2020-05-14 | 423 | 423 | 405 | 407 | 139900 | 407 |
2020-05-13 | 427 | 430 | 421 | 423 | 94900 | 423 |
2020-05-12 | 433 | 436 | 428 | 433 | 161600 | 433 |
2020-05-11 | 424 | 429 | 412 | 429 | 138500 | 429 |
2020-05-08 | 427 | 431 | 412 | 418 | 184500 | 418 |
2020-05-07 | 400 | 434 | 400 | 429 | 279600 | 429 |
2020-05-01 | 409 | 421 | 400 | 400 | 315500 | 400 |
2020-04-30 | 458 | 460 | 441 | 441 | 170400 | 441 |
2020-04-28 | 447 | 458 | 441 | 455 | 283900 | 455 |
2020-04-27 | 440 | 448 | 436 | 447 | 162500 | 447 |
2020-04-24 | 444 | 445 | 432 | 440 | 186500 | 440 |
2020-04-23 | 420 | 453 | 416 | 447 | 359100 | 447 |
2020-04-22 | 440 | 440 | 417 | 419 | 346300 | 419 |
2020-04-21 | 454 | 466 | 440 | 445 | 711200 | 445 |
2020-04-20 | 493 | 510 | 465 | 470 | 2255600 | 470 |
2020-04-17 | 445 | 461 | 445 | 461 | 946300 | 461 |
2020-04-16 | 360 | 381 | 360 | 381 | 76600 | 381 |
2020-04-15 | 380 | 380 | 358 | 360 | 97800 | 360 |
2020-04-14 | 384 | 384 | 373 | 380 | 89700 | 380 |
2020-04-13 | 394 | 396 | 381 | 384 | 53700 | 384 |
2020-04-10 | 395 | 400 | 387 | 400 | 46000 | 400 |
2020-04-09 | 389 | 392 | 384 | 392 | 49600 | 392 |
2020-04-08 | 382 | 392 | 380 | 390 | 78000 | 390 |
2020-04-07 | 376 | 381 | 366 | 381 | 65000 | 381 |
2020-04-06 | 351 | 373 | 349 | 372 | 107600 | 372 |
2020-04-03 | 349 | 365 | 346 | 351 | 51800 | 351 |
2020-04-02 | 365 | 370 | 349 | 349 | 61200 | 349 |
2020-04-01 | 385 | 392 | 367 | 370 | 74500 | 370 |
2020-03-31 | 401 | 401 | 378 | 385 | 85100 | 385 |
2020-03-30 | 398 | 401 | 383 | 401 | 123500 | 401 |
2020-03-27 | 384 | 413 | 384 | 413 | 186700 | 413 |
2020-03-26 | 371 | 379 | 362 | 376 | 108200 | 376 |
2020-03-25 | 377 | 381 | 366 | 379 | 124800 | 379 |
2020-03-24 | 365 | 369 | 358 | 369 | 101100 | 369 |
2020-03-23 | 335 | 358 | 329 | 352 | 140500 | 352 |
2020-03-19 | 349 | 356 | 332 | 333 | 100200 | 333 |
2020-03-18 | 355 | 361 | 333 | 335 | 102800 | 335 |
2020-03-17 | 333 | 357 | 319 | 352 | 157200 | 352 |
2020-03-16 | 332 | 349 | 330 | 331 | 131500 | 331 |
2020-03-13 | 320 | 335 | 311 | 326 | 211800 | 326 |
2020-03-12 | 352 | 357 | 341 | 343 | 151200 | 343 |
2020-03-11 | 370 | 374 | 358 | 359 | 116200 | 359 |
2020-03-10 | 356 | 374 | 348 | 372 | 173500 | 372 |
2020-03-09 | 388 | 388 | 367 | 368 | 83900 | 368 |
2020-03-06 | 404 | 409 | 395 | 395 | 123600 | 395 |
2020-03-05 | 423 | 425 | 411 | 412 | 108700 | 412 |
2020-03-04 | 420 | 429 | 414 | 421 | 76800 | 421 |
2020-03-03 | 446 | 447 | 422 | 422 | 119400 | 422 |
2020-03-02 | 418 | 448 | 418 | 438 | 111800 | 438 |
2020-02-28 | 432 | 440 | 422 | 424 | 130400 | 424 |
2020-02-27 | 463 | 464 | 448 | 448 | 138500 | 448 |
2020-02-26 | 457 | 471 | 452 | 468 | 124100 | 468 |
2020-02-25 | 456 | 464 | 456 | 463 | 193200 | 463 |
2020-02-21 | 464 | 469 | 464 | 469 | 44600 | 469 |
2020-02-20 | 466 | 472 | 463 | 464 | 91000 | 464 |
2020-02-19 | 462 | 466 | 460 | 463 | 96000 | 463 |
2020-02-18 | 480 | 480 | 461 | 461 | 103200 | 461 |
2020-02-17 | 488 | 490 | 478 | 485 | 136600 | 485 |
2020-02-14 | 481 | 488 | 481 | 487 | 54700 | 487 |
2020-02-13 | 483 | 486 | 480 | 483 | 44500 | 483 |
2020-02-12 | 480 | 485 | 475 | 481 | 53200 | 481 |
2020-02-10 | 486 | 486 | 478 | 478 | 67100 | 478 |
2020-02-07 | 487 | 491 | 483 | 483 | 38300 | 483 |
2020-02-06 | 477 | 494 | 477 | 487 | 89400 | 487 |
2020-02-05 | 469 | 478 | 466 | 473 | 54300 | 473 |
2020-02-04 | 463 | 464 | 455 | 461 | 69700 | 461 |
2020-02-03 | 460 | 470 | 459 | 465 | 75100 | 465 |
2020-01-31 | 487 | 497 | 487 | 492 | 39000 | 492 |
2020-01-30 | 495 | 495 | 484 | 487 | 72000 | 487 |
2020-01-29 | 490 | 495 | 487 | 495 | 43300 | 495 |
2020-01-28 | 489 | 495 | 477 | 490 | 102700 | 490 |
2020-01-27 | 501 | 503 | 492 | 493 | 86900 | 493 |
2020-01-24 | 511 | 513 | 505 | 506 | 80700 | 506 |
2020-01-23 | 520 | 520 | 510 | 510 | 50400 | 510 |
2020-01-22 | 520 | 523 | 516 | 520 | 47800 | 520 |
2020-01-21 | 523 | 524 | 520 | 524 | 26400 | 524 |
2020-01-20 | 523 | 524 | 519 | 519 | 44300 | 519 |
2020-01-17 | 512 | 519 | 511 | 518 | 63200 | 518 |
2020-01-16 | 515 | 516 | 511 | 511 | 29300 | 511 |
2020-01-15 | 518 | 518 | 512 | 515 | 67000 | 515 |
2020-01-14 | 522 | 522 | 517 | 520 | 64500 | 520 |
2020-01-10 | 525 | 530 | 520 | 522 | 49400 | 522 |
2020-01-09 | 528 | 530 | 526 | 528 | 20500 | 528 |
2020-01-08 | 525 | 525 | 516 | 519 | 70500 | 519 |
2020-01-07 | 529 | 539 | 529 | 535 | 68400 | 535 |
2020-01-06 | 528 | 528 | 522 | 524 | 73400 | 524 |
2019-12-30 | 537 | 539 | 534 | 538 | 54300 | 538 |
2019-12-27 | 538 | 538 | 533 | 535 | 53500 | 535 |
2019-12-26 | 532 | 537 | 529 | 536 | 67100 | 536 |
2019-12-25 | 531 | 533 | 523 | 527 | 41300 | 527 |
2019-12-24 | 535 | 537 | 530 | 532 | 42600 | 532 |
2019-12-23 | 534 | 547 | 531 | 536 | 119600 | 536 |
2019-12-20 | 523 | 525 | 517 | 518 | 113100 | 518 |
2019-12-19 | 524 | 524 | 516 | 523 | 73700 | 523 |
2019-12-18 | 540 | 540 | 523 | 526 | 72900 | 526 |
2019-12-17 | 549 | 549 | 538 | 542 | 78700 | 542 |
2019-12-16 | 539 | 544 | 535 | 542 | 102600 | 542 |
2019-12-13 | 535 | 540 | 531 | 535 | 111400 | 535 |
2019-12-12 | 531 | 534 | 524 | 526 | 58300 | 526 |
2019-12-11 | 536 | 537 | 530 | 532 | 65400 | 532 |
2019-12-10 | 536 | 540 | 530 | 534 | 99700 | 534 |
2019-12-09 | 531 | 539 | 527 | 539 | 82900 | 539 |
2019-12-06 | 516 | 524 | 516 | 521 | 61500 | 521 |
2019-12-05 | 513 | 517 | 511 | 517 | 52600 | 517 |
2019-12-04 | 503 | 511 | 502 | 508 | 63800 | 508 |
2019-12-03 | 509 | 512 | 502 | 508 | 85600 | 508 |
2019-12-02 | 500 | 511 | 500 | 510 | 88500 | 510 |
2019-11-29 | 498 | 499 | 494 | 499 | 69200 | 499 |
2019-11-28 | 509 | 509 | 499 | 500 | 56300 | 500 |
2019-11-27 | 504 | 510 | 503 | 509 | 38800 | 509 |
2019-11-26 | 510 | 512 | 503 | 504 | 53000 | 504 |
2019-11-25 | 511 | 511 | 505 | 506 | 67100 | 506 |
2019-11-22 | 510 | 514 | 504 | 505 | 109200 | 505 |
2019-11-21 | 506 | 509 | 497 | 506 | 91200 | 506 |
2019-11-20 | 515 | 516 | 507 | 509 | 53300 | 509 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。