4235 ウルトラファブリックス・ホールディングス(株) 個別株価データ

東証JQS(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1406 | 1406 | 1356 | 1375 | 11100 | 1375 |
2021-02-26 | 1485 | 1548 | 1453 | 1523 | 21300 | 1523 |
2021-02-24 | 1699 | 1699 | 1476 | 1494 | 63700 | 1494 |
2021-02-12 | 1057 | 1068 | 1047 | 1068 | 13100 | 1068 |
2021-02-03 | 1026 | 1029 | 1019 | 1023 | 5500 | 1023 |
2021-02-02 | 1022 | 1033 | 1022 | 1033 | 1600 | 1033 |
2021-02-01 | 1003 | 1032 | 995 | 1032 | 16600 | 1032 |
2021-01-29 | 1034 | 1034 | 1018 | 1020 | 5100 | 1020 |
2021-01-28 | 1032 | 1033 | 1021 | 1021 | 5800 | 1021 |
2021-01-27 | 1050 | 1055 | 1040 | 1048 | 6600 | 1048 |
2021-01-26 | 1059 | 1059 | 1039 | 1055 | 6700 | 1055 |
2021-01-25 | 1000 | 1059 | 997 | 1059 | 10500 | 1059 |
2021-01-22 | 1002 | 1005 | 990 | 1002 | 7600 | 1002 |
2021-01-21 | 975 | 996 | 970 | 996 | 6100 | 996 |
2021-01-20 | 970 | 972 | 965 | 970 | 3900 | 970 |
2021-01-19 | 946 | 976 | 946 | 970 | 8300 | 970 |
2021-01-18 | 945 | 955 | 940 | 953 | 9700 | 953 |
2021-01-14 | 939 | 939 | 921 | 928 | 10300 | 928 |
2021-01-12 | 946 | 946 | 920 | 926 | 16700 | 926 |
2021-01-08 | 988 | 988 | 944 | 961 | 25600 | 961 |
2021-01-07 | 982 | 993 | 977 | 990 | 26800 | 990 |
2021-01-06 | 1015 | 1042 | 976 | 985 | 26500 | 985 |
2021-01-05 | 988 | 1013 | 971 | 1010 | 15300 | 1010 |
2021-01-04 | 950 | 1004 | 932 | 988 | 37100 | 988 |
2021-01-04 | 950 | 1004 | 932 | 988 | 37100 | 988 |
2021-01-04 | 950 | 1004 | 932 | 988 | 37100 | 988 |
2021-01-04 | 950 | 1004 | 932 | 988 | 37100 | 988 |
2021-01-04 | 950 | 1004 | 932 | 988 | 37100 | 988 |
2021-01-04 | 950 | 1004 | 932 | 988 | 37100 | 988 |
2020-12-30 | 880 | 918 | 880 | 909 | 10800 | 909 |
2020-12-28 | 870 | 876 | 862 | 876 | 5000 | 876 |
2020-12-25 | 842 | 870 | 838 | 870 | 21200 | 870 |
2020-12-24 | 849 | 849 | 839 | 840 | 4800 | 840 |
2020-12-22 | 846 | 846 | 837 | 837 | 5300 | 837 |
2020-12-21 | 848 | 848 | 837 | 846 | 4300 | 846 |
2020-12-18 | 841 | 846 | 824 | 837 | 6300 | 837 |
2020-12-17 | 850 | 858 | 843 | 844 | 8200 | 844 |
2020-12-16 | 860 | 866 | 826 | 850 | 15100 | 850 |
2020-12-15 | 850 | 857 | 840 | 856 | 6900 | 856 |
2020-12-14 | 849 | 862 | 843 | 856 | 5800 | 856 |
2020-12-11 | 834 | 852 | 834 | 850 | 11900 | 850 |
2020-12-10 | 844 | 845 | 838 | 841 | 4800 | 841 |
2020-12-09 | 850 | 851 | 844 | 844 | 13200 | 844 |
2020-12-08 | 860 | 862 | 854 | 854 | 6800 | 854 |
2020-12-07 | 867 | 870 | 860 | 866 | 3000 | 866 |
2020-12-04 | 869 | 876 | 863 | 867 | 4200 | 867 |
2020-12-03 | 863 | 866 | 859 | 866 | 6300 | 866 |
2020-12-02 | 867 | 869 | 860 | 863 | 5200 | 863 |
2020-12-01 | 865 | 879 | 863 | 865 | 10600 | 865 |
2020-11-30 | 881 | 881 | 877 | 880 | 5100 | 880 |
2020-11-27 | 878 | 878 | 873 | 877 | 700 | 877 |
2020-11-26 | 868 | 874 | 868 | 873 | 900 | 873 |
2020-11-25 | 866 | 874 | 866 | 868 | 4200 | 868 |
2020-11-24 | 884 | 884 | 872 | 872 | 1200 | 872 |
2020-11-20 | 879 | 888 | 872 | 879 | 2100 | 879 |
2020-11-19 | 858 | 869 | 856 | 866 | 3500 | 866 |
2020-11-18 | 854 | 866 | 854 | 861 | 4200 | 861 |
2020-11-17 | 873 | 873 | 861 | 869 | 7000 | 869 |
2020-11-16 | 861 | 873 | 858 | 858 | 4400 | 858 |
2020-11-13 | 881 | 881 | 863 | 863 | 5200 | 863 |
2020-11-12 | 899 | 905 | 880 | 881 | 11800 | 881 |
2020-11-11 | 909 | 914 | 900 | 900 | 5100 | 900 |
2020-11-10 | 908 | 919 | 877 | 914 | 22600 | 914 |
2020-11-09 | 910 | 910 | 878 | 895 | 10600 | 895 |
2020-11-06 | 893 | 896 | 885 | 896 | 9300 | 896 |
2020-11-05 | 882 | 888 | 881 | 883 | 2100 | 883 |
2020-11-04 | 869 | 886 | 868 | 877 | 4200 | 877 |
2020-11-02 | 867 | 868 | 860 | 868 | 1600 | 868 |
2020-10-30 | 889 | 893 | 865 | 873 | 5600 | 873 |
2020-10-29 | 874 | 889 | 874 | 889 | 4800 | 889 |
2020-10-28 | 894 | 894 | 880 | 885 | 2000 | 885 |
2020-10-27 | 872 | 900 | 872 | 900 | 6300 | 900 |
2020-10-26 | 884 | 884 | 880 | 882 | 2200 | 882 |
2020-10-23 | 888 | 888 | 881 | 884 | 2300 | 884 |
2020-10-22 | 893 | 894 | 884 | 884 | 5400 | 884 |
2020-10-21 | 880 | 897 | 880 | 889 | 3700 | 889 |
2020-10-20 | 872 | 887 | 872 | 880 | 2700 | 880 |
2020-10-19 | 890 | 895 | 867 | 872 | 11000 | 872 |
2020-10-16 | 898 | 898 | 892 | 894 | 2000 | 894 |
2020-10-15 | 901 | 903 | 893 | 898 | 5000 | 898 |
2020-10-14 | 883 | 910 | 883 | 904 | 4700 | 904 |
2020-10-13 | 892 | 893 | 885 | 885 | 3100 | 885 |
2020-10-12 | 893 | 902 | 886 | 886 | 10900 | 886 |
2020-10-09 | 908 | 908 | 890 | 902 | 10800 | 902 |
2020-10-08 | 914 | 915 | 910 | 910 | 2800 | 910 |
2020-10-07 | 916 | 916 | 900 | 912 | 6500 | 912 |
2020-10-06 | 915 | 916 | 901 | 916 | 10900 | 916 |
2020-10-05 | 923 | 923 | 888 | 900 | 13000 | 900 |
2020-10-02 | 918 | 925 | 882 | 886 | 18000 | 886 |
2020-09-30 | 911 | 915 | 883 | 915 | 28700 | 915 |
2020-09-29 | 865 | 895 | 826 | 893 | 15300 | 893 |
2020-09-28 | 816 | 859 | 807 | 850 | 42900 | 850 |
2020-09-25 | 822 | 874 | 812 | 870 | 25500 | 870 |
2020-09-24 | 809 | 818 | 803 | 810 | 7600 | 810 |
2020-09-23 | 801 | 823 | 801 | 821 | 12900 | 821 |
2020-09-18 | 822 | 823 | 805 | 823 | 14400 | 823 |
2020-09-17 | 817 | 822 | 816 | 821 | 9000 | 821 |
2020-09-16 | 812 | 819 | 810 | 816 | 7200 | 816 |
2020-09-15 | 810 | 813 | 805 | 812 | 4700 | 812 |
2020-09-14 | 809 | 809 | 804 | 807 | 5200 | 807 |
2020-09-11 | 801 | 811 | 798 | 810 | 9200 | 810 |
2020-09-10 | 810 | 810 | 800 | 806 | 3900 | 806 |
2020-09-09 | 814 | 814 | 801 | 805 | 3700 | 805 |
2020-09-08 | 825 | 825 | 807 | 810 | 6900 | 810 |
2020-09-07 | 810 | 820 | 802 | 819 | 12200 | 819 |
2020-09-04 | 799 | 815 | 792 | 810 | 14100 | 810 |
2020-09-03 | 810 | 810 | 801 | 806 | 5300 | 806 |
2020-09-02 | 801 | 810 | 798 | 804 | 7600 | 804 |
2020-09-01 | 804 | 810 | 799 | 802 | 6400 | 802 |
2020-08-31 | 800 | 806 | 798 | 801 | 5400 | 801 |
2020-08-28 | 820 | 821 | 798 | 798 | 10800 | 798 |
2020-08-27 | 823 | 823 | 806 | 819 | 8400 | 819 |
2020-08-26 | 822 | 823 | 811 | 823 | 5200 | 823 |
2020-08-25 | 820 | 821 | 813 | 818 | 6400 | 818 |
2020-08-24 | 845 | 845 | 810 | 813 | 13800 | 813 |
2020-08-21 | 804 | 820 | 804 | 817 | 5200 | 817 |
2020-08-20 | 796 | 811 | 796 | 811 | 8900 | 811 |
2020-08-19 | 801 | 814 | 780 | 804 | 16200 | 804 |
2020-08-18 | 827 | 827 | 803 | 803 | 10700 | 803 |
2020-08-17 | 840 | 840 | 821 | 827 | 4800 | 827 |
2020-08-14 | 815 | 833 | 814 | 833 | 9600 | 833 |
2020-08-13 | 800 | 827 | 796 | 815 | 13400 | 815 |
2020-08-12 | 791 | 800 | 787 | 795 | 11200 | 795 |
2020-08-11 | 766 | 790 | 766 | 784 | 6400 | 784 |
2020-08-07 | 763 | 780 | 759 | 780 | 3000 | 780 |
2020-08-06 | 759 | 775 | 752 | 764 | 9500 | 764 |
2020-08-05 | 746 | 769 | 745 | 769 | 5600 | 769 |
2020-08-04 | 756 | 758 | 741 | 749 | 7300 | 749 |
2020-08-03 | 746 | 791 | 743 | 749 | 9400 | 749 |
2020-07-31 | 780 | 780 | 737 | 739 | 17700 | 739 |
2020-07-30 | 800 | 800 | 781 | 781 | 7500 | 781 |
2020-07-29 | 814 | 814 | 791 | 794 | 5800 | 794 |
2020-07-28 | 824 | 824 | 804 | 815 | 7700 | 815 |
2020-07-27 | 819 | 824 | 802 | 824 | 21200 | 824 |
2020-07-22 | 803 | 817 | 800 | 804 | 20400 | 804 |
2020-07-21 | 798 | 806 | 788 | 803 | 13300 | 803 |
2020-07-20 | 785 | 805 | 785 | 787 | 5500 | 787 |
2020-07-17 | 813 | 813 | 795 | 795 | 7300 | 795 |
2020-07-16 | 810 | 823 | 807 | 807 | 7900 | 807 |
2020-07-15 | 810 | 820 | 810 | 819 | 4300 | 819 |
2020-07-14 | 805 | 809 | 796 | 801 | 6100 | 801 |
2020-07-13 | 810 | 810 | 793 | 809 | 5300 | 809 |
2020-07-10 | 810 | 810 | 795 | 795 | 11400 | 795 |
2020-07-09 | 825 | 829 | 814 | 815 | 7000 | 815 |
2020-07-08 | 831 | 831 | 814 | 825 | 4000 | 825 |
2020-07-07 | 844 | 844 | 817 | 828 | 10100 | 828 |
2020-07-06 | 795 | 829 | 795 | 826 | 4600 | 826 |
2020-07-03 | 783 | 796 | 783 | 795 | 8000 | 795 |
2020-07-02 | 829 | 829 | 781 | 796 | 32000 | 796 |
2020-07-01 | 840 | 840 | 820 | 833 | 13400 | 833 |
2020-06-30 | 847 | 862 | 825 | 825 | 12500 | 825 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 846 | 849 | 822 | 840 | 22900 | 840 |
2020-06-26 | 877 | 877 | 855 | 857 | 16400 | 857 |
2020-06-25 | 894 | 895 | 859 | 877 | 27800 | 877 |
2020-06-24 | 892 | 896 | 880 | 896 | 17800 | 896 |
2020-06-23 | 909 | 916 | 890 | 891 | 15000 | 891 |
2020-06-22 | 883 | 903 | 877 | 902 | 11500 | 902 |
2020-06-19 | 908 | 908 | 881 | 890 | 10700 | 890 |
2020-06-18 | 890 | 895 | 882 | 887 | 28600 | 887 |
2020-06-17 | 876 | 912 | 875 | 911 | 20600 | 911 |
2020-06-16 | 887 | 924 | 876 | 876 | 40900 | 876 |
2020-06-15 | 941 | 941 | 870 | 872 | 57000 | 872 |
2020-06-12 | 900 | 949 | 884 | 942 | 60300 | 942 |
2020-06-11 | 1036 | 1057 | 975 | 975 | 84900 | 975 |
2020-06-10 | 1096 | 1120 | 1068 | 1094 | 27200 | 1094 |
2020-06-09 | 1149 | 1155 | 1076 | 1096 | 55400 | 1096 |
2020-06-08 | 1051 | 1149 | 1036 | 1149 | 66300 | 1149 |
2020-06-05 | 950 | 1001 | 938 | 999 | 30600 | 999 |
2020-06-04 | 925 | 948 | 912 | 945 | 29200 | 945 |
2020-06-03 | 890 | 915 | 890 | 910 | 17200 | 910 |
2020-06-02 | 912 | 919 | 877 | 888 | 22200 | 888 |
2020-06-01 | 900 | 919 | 890 | 910 | 7900 | 910 |
2020-05-29 | 905 | 927 | 882 | 885 | 16200 | 885 |
2020-05-28 | 900 | 935 | 892 | 902 | 43900 | 902 |
2020-05-27 | 915 | 960 | 911 | 945 | 43100 | 945 |
2020-05-26 | 898 | 918 | 881 | 918 | 27900 | 918 |
2020-05-25 | 870 | 890 | 867 | 890 | 17600 | 890 |
2020-05-22 | 877 | 880 | 859 | 859 | 11900 | 859 |
2020-05-21 | 897 | 897 | 863 | 885 | 20600 | 885 |
2020-05-20 | 882 | 891 | 877 | 890 | 15500 | 890 |
2020-05-19 | 880 | 905 | 880 | 892 | 10100 | 892 |
2020-05-18 | 857 | 880 | 850 | 875 | 15200 | 875 |
2020-05-15 | 889 | 900 | 852 | 857 | 15500 | 857 |
2020-05-14 | 894 | 924 | 860 | 904 | 51100 | 904 |
2020-05-13 | 808 | 881 | 805 | 875 | 40400 | 875 |
2020-05-12 | 820 | 843 | 812 | 814 | 18900 | 814 |
2020-05-11 | 798 | 836 | 798 | 821 | 30700 | 821 |
2020-05-08 | 813 | 815 | 792 | 800 | 6500 | 800 |
2020-05-07 | 774 | 813 | 774 | 813 | 10500 | 813 |
2020-05-01 | 787 | 800 | 783 | 789 | 2900 | 789 |
2020-04-30 | 791 | 809 | 790 | 799 | 13900 | 799 |
2020-04-28 | 814 | 814 | 780 | 780 | 11500 | 780 |
2020-04-27 | 814 | 815 | 797 | 807 | 7200 | 807 |
2020-04-24 | 790 | 810 | 780 | 802 | 10100 | 802 |
2020-04-23 | 790 | 797 | 790 | 790 | 700 | 790 |
2020-04-22 | 792 | 794 | 777 | 782 | 7000 | 782 |
2020-04-21 | 815 | 815 | 793 | 802 | 8300 | 802 |
2020-04-20 | 819 | 819 | 810 | 814 | 2300 | 814 |
2020-04-17 | 801 | 814 | 801 | 805 | 5000 | 805 |
2020-04-16 | 785 | 820 | 777 | 800 | 11100 | 800 |
2020-04-15 | 808 | 824 | 789 | 795 | 12500 | 795 |
2020-04-14 | 828 | 829 | 811 | 811 | 3900 | 811 |
2020-04-13 | 819 | 840 | 801 | 801 | 5800 | 801 |
2020-04-10 | 840 | 840 | 810 | 810 | 5800 | 810 |
2020-04-09 | 801 | 825 | 798 | 811 | 7900 | 811 |
2020-04-08 | 801 | 827 | 768 | 801 | 8900 | 801 |
2020-04-07 | 768 | 807 | 750 | 786 | 16200 | 786 |
2020-04-06 | 747 | 784 | 727 | 760 | 18500 | 760 |
2020-04-03 | 784 | 784 | 745 | 762 | 10900 | 762 |
2020-04-02 | 800 | 810 | 762 | 768 | 16200 | 768 |
2020-04-01 | 831 | 864 | 799 | 800 | 13100 | 800 |
2020-03-31 | 838 | 910 | 838 | 861 | 25900 | 861 |
2020-03-30 | 822 | 868 | 803 | 849 | 27300 | 849 |
2020-03-27 | 792 | 873 | 792 | 852 | 42000 | 852 |
2020-03-26 | 801 | 828 | 781 | 790 | 43300 | 790 |
2020-03-25 | 800 | 851 | 792 | 841 | 32200 | 841 |
2020-03-24 | 807 | 807 | 740 | 771 | 27300 | 771 |
2020-03-23 | 678 | 737 | 675 | 717 | 16000 | 717 |
2020-03-19 | 795 | 795 | 687 | 688 | 43700 | 688 |
2020-03-18 | 788 | 813 | 760 | 765 | 47100 | 765 |
2020-03-17 | 685 | 766 | 673 | 764 | 76400 | 764 |
2020-03-16 | 785 | 795 | 725 | 725 | 81500 | 725 |
2020-03-13 | 763 | 821 | 718 | 725 | 94500 | 725 |
2020-03-12 | 900 | 947 | 868 | 868 | 80300 | 868 |
2020-03-11 | 975 | 1015 | 945 | 945 | 68400 | 945 |
2020-03-10 | 920 | 986 | 865 | 968 | 68800 | 968 |
2020-03-09 | 1035 | 1035 | 933 | 965 | 83100 | 965 |
2020-03-06 | 1133 | 1139 | 1071 | 1074 | 24000 | 1074 |
2020-03-05 | 1152 | 1170 | 1136 | 1148 | 17100 | 1148 |
2020-03-04 | 1100 | 1165 | 1090 | 1145 | 29500 | 1145 |
2020-03-03 | 1159 | 1176 | 1089 | 1107 | 58500 | 1107 |
2020-03-02 | 1044 | 1132 | 1018 | 1099 | 35200 | 1099 |
2020-02-28 | 1058 | 1092 | 1003 | 1014 | 98600 | 1014 |
2020-02-27 | 1213 | 1220 | 1148 | 1162 | 64800 | 1162 |
2020-02-26 | 1248 | 1251 | 1194 | 1235 | 42100 | 1235 |
2020-02-25 | 1252 | 1268 | 1229 | 1258 | 49400 | 1258 |
2020-02-21 | 1320 | 1382 | 1320 | 1359 | 22700 | 1359 |
2020-02-20 | 1359 | 1401 | 1322 | 1332 | 34600 | 1332 |
2020-02-19 | 1305 | 1361 | 1305 | 1346 | 18400 | 1346 |
2020-02-18 | 1310 | 1335 | 1294 | 1304 | 31800 | 1304 |
2020-02-17 | 1377 | 1377 | 1260 | 1312 | 84200 | 1312 |
2020-02-14 | 1431 | 1448 | 1370 | 1387 | 43400 | 1387 |
2020-02-13 | 1450 | 1457 | 1425 | 1436 | 27500 | 1436 |
2020-02-12 | 1480 | 1486 | 1432 | 1457 | 42700 | 1457 |
2020-02-10 | 1548 | 1554 | 1489 | 1495 | 26400 | 1495 |
2020-02-07 | 1575 | 1575 | 1515 | 1533 | 55900 | 1533 |
2020-02-06 | 1495 | 1594 | 1483 | 1562 | 104500 | 1562 |
2020-02-05 | 1500 | 1525 | 1444 | 1469 | 110200 | 1469 |
2020-02-04 | 1362 | 1450 | 1362 | 1450 | 37500 | 1450 |
2020-02-03 | 1328 | 1357 | 1310 | 1356 | 16500 | 1356 |
2020-01-31 | 1341 | 1381 | 1341 | 1362 | 13300 | 1362 |
2020-01-30 | 1367 | 1393 | 1348 | 1364 | 31800 | 1364 |
2020-01-29 | 1423 | 1423 | 1369 | 1384 | 21600 | 1384 |
2020-01-28 | 1381 | 1437 | 1380 | 1430 | 19000 | 1430 |
2020-01-27 | 1403 | 1437 | 1403 | 1411 | 22500 | 1411 |
2020-01-24 | 1503 | 1515 | 1470 | 1479 | 30200 | 1479 |
2020-01-23 | 1500 | 1533 | 1495 | 1505 | 24700 | 1505 |
2020-01-22 | 1516 | 1526 | 1490 | 1499 | 25500 | 1499 |
2020-01-21 | 1581 | 1583 | 1509 | 1536 | 34400 | 1536 |
2020-01-20 | 1543 | 1575 | 1521 | 1561 | 30300 | 1561 |
2020-01-17 | 1584 | 1593 | 1499 | 1528 | 54900 | 1528 |
2020-01-16 | 1641 | 1645 | 1537 | 1577 | 123500 | 1577 |
2020-01-15 | 1407 | 1582 | 1393 | 1579 | 202100 | 1579 |
2020-01-14 | 1259 | 1387 | 1258 | 1380 | 120100 | 1380 |
2020-01-10 | 1223 | 1242 | 1220 | 1239 | 26000 | 1239 |
2020-01-09 | 1200 | 1215 | 1193 | 1213 | 18600 | 1213 |
2020-01-08 | 1215 | 1215 | 1166 | 1178 | 37900 | 1178 |
2020-01-07 | 1202 | 1228 | 1201 | 1220 | 28700 | 1220 |
2020-01-06 | 1252 | 1253 | 1202 | 1211 | 24000 | 1211 |
2019-12-30 | 1264 | 1271 | 1263 | 1264 | 10700 | 1264 |
2019-12-27 | 1263 | 1283 | 1254 | 1274 | 24000 | 1274 |
2019-12-26 | 1277 | 1281 | 1263 | 1276 | 16200 | 1276 |
2019-12-25 | 1241 | 1277 | 1241 | 1277 | 20500 | 1277 |
2019-12-24 | 1232 | 1252 | 1228 | 1249 | 14800 | 1249 |
2019-12-23 | 1254 | 1254 | 1229 | 1239 | 20600 | 1239 |
2019-12-20 | 1277 | 1277 | 1253 | 1259 | 14700 | 1259 |
2019-12-19 | 1282 | 1292 | 1267 | 1277 | 19800 | 1277 |
2019-12-18 | 1292 | 1294 | 1284 | 1287 | 9800 | 1287 |
2019-12-17 | 1299 | 1301 | 1287 | 1289 | 15200 | 1289 |
2019-12-16 | 1286 | 1308 | 1281 | 1298 | 24000 | 1298 |
2019-12-13 | 1280 | 1288 | 1275 | 1281 | 25700 | 1281 |
2019-12-12 | 1280 | 1283 | 1266 | 1275 | 23900 | 1275 |
2019-12-11 | 1300 | 1304 | 1280 | 1286 | 31100 | 1286 |
2019-12-10 | 1307 | 1326 | 1305 | 1314 | 12300 | 1314 |
2019-12-09 | 1322 | 1335 | 1304 | 1315 | 21700 | 1315 |
2019-12-06 | 1304 | 1322 | 1304 | 1312 | 19400 | 1312 |
2019-12-05 | 1305 | 1323 | 1305 | 1318 | 25100 | 1318 |
2019-12-04 | 1300 | 1322 | 1294 | 1305 | 19200 | 1305 |
2019-12-03 | 1300 | 1316 | 1289 | 1312 | 24500 | 1312 |
2019-12-02 | 1277 | 1320 | 1273 | 1302 | 44600 | 1302 |
2019-11-29 | 1250 | 1272 | 1250 | 1266 | 24900 | 1266 |
2019-11-28 | 1282 | 1283 | 1247 | 1250 | 18900 | 1250 |
2019-11-27 | 1272 | 1278 | 1258 | 1267 | 10600 | 1267 |
2019-11-26 | 1290 | 1290 | 1244 | 1249 | 22400 | 1249 |
2019-11-25 | 1230 | 1248 | 1230 | 1244 | 19600 | 1244 |
2019-11-22 | 1234 | 1248 | 1225 | 1225 | 14900 | 1225 |
2019-11-21 | 1256 | 1264 | 1226 | 1240 | 20600 | 1240 |
2019-11-20 | 1246 | 1267 | 1231 | 1257 | 23700 | 1257 |
2019-11-19 | 1219 | 1237 | 1215 | 1236 | 15700 | 1236 |
2019-11-18 | 1200 | 1232 | 1192 | 1225 | 19800 | 1225 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。