4350 (株)メディカルシステムネットワーク 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 725 | 744 | 720 | 743 | 208500 | 743 |
2021-02-26 | 710 | 720 | 693 | 713 | 222400 | 713 |
2021-02-24 | 720 | 751 | 708 | 708 | 327200 | 708 |
2021-02-12 | 763 | 783 | 742 | 773 | 382100 | 773 |
2021-02-03 | 612 | 622 | 602 | 614 | 235800 | 614 |
2021-02-02 | 598 | 617 | 596 | 602 | 161700 | 602 |
2021-02-01 | 562 | 593 | 561 | 588 | 164600 | 588 |
2021-01-29 | 585 | 585 | 554 | 559 | 205600 | 559 |
2021-01-28 | 577 | 590 | 570 | 581 | 227800 | 581 |
2021-01-27 | 612 | 612 | 587 | 592 | 201800 | 592 |
2021-01-26 | 619 | 624 | 606 | 615 | 92200 | 615 |
2021-01-25 | 624 | 631 | 609 | 618 | 137600 | 618 |
2021-01-22 | 619 | 633 | 618 | 628 | 48200 | 628 |
2021-01-21 | 610 | 628 | 609 | 626 | 161200 | 626 |
2021-01-20 | 618 | 620 | 606 | 611 | 95100 | 611 |
2021-01-19 | 622 | 627 | 615 | 621 | 53800 | 621 |
2021-01-18 | 619 | 627 | 609 | 626 | 76600 | 626 |
2021-01-14 | 637 | 646 | 630 | 636 | 92900 | 636 |
2021-01-12 | 640 | 645 | 623 | 634 | 155000 | 634 |
2021-01-08 | 670 | 670 | 642 | 650 | 122400 | 650 |
2021-01-07 | 665 | 674 | 660 | 669 | 87000 | 669 |
2021-01-06 | 649 | 665 | 648 | 658 | 89000 | 658 |
2021-01-05 | 640 | 658 | 635 | 639 | 163000 | 639 |
2021-01-04 | 682 | 685 | 631 | 640 | 232100 | 640 |
2021-01-04 | 682 | 685 | 631 | 640 | 232100 | 640 |
2021-01-04 | 682 | 685 | 631 | 640 | 232100 | 640 |
2021-01-04 | 682 | 685 | 631 | 640 | 232100 | 640 |
2021-01-04 | 682 | 685 | 631 | 640 | 232100 | 640 |
2021-01-04 | 682 | 685 | 631 | 640 | 232100 | 640 |
2020-12-30 | 655 | 678 | 654 | 672 | 88000 | 672 |
2020-12-28 | 630 | 643 | 626 | 635 | 103300 | 635 |
2020-12-25 | 634 | 650 | 623 | 636 | 110900 | 636 |
2020-12-24 | 624 | 630 | 616 | 628 | 82200 | 628 |
2020-12-22 | 630 | 645 | 612 | 628 | 180400 | 628 |
2020-12-21 | 644 | 652 | 622 | 640 | 149400 | 640 |
2020-12-18 | 640 | 654 | 626 | 652 | 86900 | 652 |
2020-12-17 | 632 | 642 | 621 | 638 | 129100 | 638 |
2020-12-16 | 670 | 670 | 636 | 642 | 190100 | 642 |
2020-12-15 | 666 | 671 | 646 | 652 | 154900 | 652 |
2020-12-14 | 629 | 665 | 619 | 665 | 180600 | 665 |
2020-12-11 | 613 | 636 | 612 | 629 | 109800 | 629 |
2020-12-10 | 638 | 641 | 606 | 615 | 249400 | 615 |
2020-12-09 | 641 | 655 | 633 | 651 | 114500 | 651 |
2020-12-08 | 637 | 668 | 637 | 646 | 155500 | 646 |
2020-12-07 | 680 | 710 | 631 | 644 | 382300 | 644 |
2020-12-04 | 650 | 687 | 637 | 661 | 247400 | 661 |
2020-12-03 | 633 | 662 | 625 | 651 | 168000 | 651 |
2020-12-02 | 655 | 657 | 622 | 624 | 260700 | 624 |
2020-12-01 | 636 | 665 | 617 | 649 | 234400 | 649 |
2020-11-30 | 673 | 678 | 610 | 626 | 488400 | 626 |
2020-11-27 | 675 | 692 | 660 | 675 | 161500 | 675 |
2020-11-26 | 701 | 704 | 663 | 676 | 206700 | 676 |
2020-11-25 | 703 | 723 | 681 | 698 | 262200 | 698 |
2020-11-24 | 715 | 730 | 692 | 703 | 366400 | 703 |
2020-11-20 | 645 | 717 | 645 | 690 | 496200 | 690 |
2020-11-19 | 624 | 650 | 602 | 648 | 263400 | 648 |
2020-11-18 | 681 | 681 | 610 | 624 | 556800 | 624 |
2020-11-17 | 704 | 718 | 648 | 691 | 492800 | 691 |
2020-11-16 | 595 | 700 | 595 | 700 | 550600 | 700 |
2020-11-13 | 590 | 606 | 581 | 600 | 163400 | 600 |
2020-11-12 | 620 | 624 | 599 | 607 | 224200 | 607 |
2020-11-11 | 599 | 624 | 584 | 620 | 469200 | 620 |
2020-11-10 | 569 | 618 | 555 | 579 | 1077400 | 579 |
2020-11-09 | 524 | 524 | 524 | 524 | 73100 | 524 |
2020-11-06 | 440 | 446 | 436 | 444 | 48400 | 444 |
2020-11-05 | 433 | 446 | 427 | 444 | 52200 | 444 |
2020-11-04 | 452 | 452 | 432 | 438 | 60500 | 438 |
2020-11-02 | 460 | 461 | 438 | 451 | 112100 | 451 |
2020-10-30 | 468 | 468 | 450 | 458 | 33200 | 458 |
2020-10-29 | 460 | 464 | 456 | 460 | 18800 | 460 |
2020-10-28 | 465 | 469 | 459 | 465 | 29800 | 465 |
2020-10-27 | 461 | 472 | 457 | 472 | 27200 | 472 |
2020-10-26 | 454 | 469 | 454 | 466 | 33300 | 466 |
2020-10-23 | 458 | 460 | 454 | 457 | 22600 | 457 |
2020-10-22 | 463 | 463 | 455 | 460 | 20400 | 460 |
2020-10-21 | 459 | 466 | 457 | 466 | 25200 | 466 |
2020-10-20 | 465 | 465 | 455 | 456 | 18300 | 456 |
2020-10-19 | 472 | 474 | 463 | 467 | 16400 | 467 |
2020-10-16 | 454 | 477 | 454 | 477 | 44400 | 477 |
2020-10-15 | 458 | 458 | 452 | 453 | 10300 | 453 |
2020-10-14 | 455 | 461 | 451 | 459 | 28100 | 459 |
2020-10-13 | 455 | 455 | 452 | 453 | 8600 | 453 |
2020-10-12 | 463 | 463 | 453 | 454 | 19500 | 454 |
2020-10-09 | 464 | 464 | 454 | 459 | 23800 | 459 |
2020-10-08 | 467 | 467 | 459 | 463 | 20800 | 463 |
2020-10-07 | 465 | 466 | 461 | 466 | 14400 | 466 |
2020-10-06 | 469 | 469 | 463 | 468 | 14800 | 468 |
2020-10-05 | 459 | 468 | 459 | 468 | 20400 | 468 |
2020-10-02 | 462 | 463 | 456 | 460 | 60200 | 460 |
2020-09-30 | 478 | 478 | 453 | 462 | 101600 | 462 |
2020-09-29 | 490 | 504 | 463 | 476 | 219900 | 476 |
2020-09-28 | 465 | 465 | 452 | 462 | 141800 | 462 |
2020-09-25 | 460 | 461 | 453 | 454 | 43600 | 454 |
2020-09-24 | 462 | 462 | 457 | 459 | 22700 | 459 |
2020-09-23 | 460 | 461 | 458 | 460 | 28600 | 460 |
2020-09-18 | 463 | 467 | 459 | 464 | 38300 | 464 |
2020-09-17 | 473 | 474 | 457 | 462 | 62900 | 462 |
2020-09-16 | 471 | 476 | 467 | 473 | 50300 | 473 |
2020-09-15 | 473 | 473 | 466 | 469 | 28000 | 469 |
2020-09-14 | 480 | 480 | 471 | 477 | 29600 | 477 |
2020-09-11 | 481 | 481 | 468 | 476 | 38000 | 476 |
2020-09-10 | 470 | 475 | 469 | 475 | 19800 | 475 |
2020-09-09 | 470 | 474 | 468 | 474 | 33100 | 474 |
2020-09-08 | 474 | 478 | 469 | 478 | 28400 | 478 |
2020-09-07 | 461 | 474 | 461 | 474 | 28400 | 474 |
2020-09-04 | 467 | 469 | 461 | 461 | 19100 | 461 |
2020-09-03 | 479 | 479 | 468 | 470 | 9300 | 470 |
2020-09-02 | 475 | 475 | 468 | 475 | 19400 | 475 |
2020-09-01 | 484 | 484 | 471 | 475 | 29600 | 475 |
2020-08-31 | 467 | 486 | 467 | 483 | 41500 | 483 |
2020-08-28 | 472 | 477 | 461 | 465 | 32900 | 465 |
2020-08-27 | 473 | 473 | 461 | 466 | 35000 | 466 |
2020-08-26 | 474 | 475 | 471 | 474 | 6500 | 474 |
2020-08-25 | 474 | 475 | 468 | 475 | 19000 | 475 |
2020-08-24 | 473 | 473 | 468 | 469 | 10500 | 469 |
2020-08-21 | 479 | 479 | 471 | 471 | 19900 | 471 |
2020-08-20 | 487 | 487 | 474 | 475 | 30700 | 475 |
2020-08-19 | 479 | 492 | 476 | 490 | 42100 | 490 |
2020-08-18 | 477 | 510 | 469 | 480 | 134600 | 480 |
2020-08-17 | 484 | 484 | 467 | 477 | 58000 | 477 |
2020-08-14 | 480 | 487 | 479 | 481 | 47400 | 481 |
2020-08-13 | 485 | 486 | 468 | 480 | 58000 | 480 |
2020-08-12 | 478 | 484 | 471 | 484 | 45100 | 484 |
2020-08-11 | 470 | 479 | 461 | 479 | 65900 | 479 |
2020-08-07 | 480 | 489 | 478 | 484 | 63300 | 484 |
2020-08-06 | 480 | 482 | 474 | 474 | 11000 | 474 |
2020-08-05 | 478 | 484 | 472 | 480 | 65400 | 480 |
2020-08-04 | 480 | 482 | 473 | 478 | 20200 | 478 |
2020-08-03 | 485 | 487 | 468 | 474 | 42100 | 474 |
2020-07-31 | 489 | 489 | 464 | 471 | 24300 | 471 |
2020-07-30 | 486 | 487 | 477 | 481 | 21300 | 481 |
2020-07-29 | 498 | 498 | 474 | 482 | 27900 | 482 |
2020-07-28 | 504 | 504 | 487 | 490 | 10900 | 490 |
2020-07-27 | 494 | 506 | 488 | 506 | 16100 | 506 |
2020-07-22 | 506 | 506 | 489 | 489 | 18700 | 489 |
2020-07-21 | 495 | 505 | 495 | 505 | 12900 | 505 |
2020-07-20 | 498 | 504 | 496 | 500 | 20900 | 500 |
2020-07-17 | 507 | 507 | 497 | 504 | 8700 | 504 |
2020-07-16 | 499 | 506 | 496 | 496 | 18900 | 496 |
2020-07-15 | 493 | 507 | 492 | 506 | 92300 | 506 |
2020-07-14 | 495 | 495 | 481 | 488 | 15400 | 488 |
2020-07-13 | 482 | 497 | 481 | 496 | 26700 | 496 |
2020-07-10 | 487 | 488 | 466 | 466 | 40800 | 466 |
2020-07-09 | 498 | 501 | 484 | 492 | 28000 | 492 |
2020-07-08 | 498 | 504 | 494 | 501 | 53600 | 501 |
2020-07-07 | 505 | 505 | 494 | 496 | 12600 | 496 |
2020-07-06 | 508 | 508 | 493 | 503 | 16400 | 503 |
2020-07-03 | 498 | 508 | 493 | 500 | 26400 | 500 |
2020-07-02 | 487 | 497 | 485 | 485 | 29200 | 485 |
2020-07-01 | 495 | 498 | 481 | 485 | 45500 | 485 |
2020-06-30 | 502 | 504 | 490 | 495 | 47200 | 495 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 507 | 507 | 494 | 494 | 43400 | 494 |
2020-06-26 | 503 | 512 | 501 | 508 | 41900 | 508 |
2020-06-25 | 506 | 506 | 501 | 503 | 32000 | 503 |
2020-06-24 | 511 | 515 | 506 | 509 | 16100 | 509 |
2020-06-23 | 517 | 517 | 507 | 513 | 41500 | 513 |
2020-06-22 | 507 | 521 | 507 | 513 | 37900 | 513 |
2020-06-19 | 521 | 521 | 502 | 512 | 89400 | 512 |
2020-06-18 | 517 | 526 | 506 | 522 | 85900 | 522 |
2020-06-17 | 503 | 517 | 495 | 513 | 130300 | 513 |
2020-06-16 | 494 | 506 | 494 | 501 | 82500 | 501 |
2020-06-15 | 479 | 493 | 479 | 488 | 38100 | 488 |
2020-06-12 | 485 | 486 | 477 | 485 | 48100 | 485 |
2020-06-11 | 505 | 510 | 497 | 499 | 83000 | 499 |
2020-06-10 | 494 | 512 | 493 | 506 | 70400 | 506 |
2020-06-09 | 495 | 510 | 494 | 499 | 55300 | 499 |
2020-06-08 | 481 | 495 | 479 | 493 | 73300 | 493 |
2020-06-05 | 491 | 491 | 471 | 481 | 72200 | 481 |
2020-06-04 | 488 | 491 | 474 | 485 | 65500 | 485 |
2020-06-03 | 485 | 488 | 476 | 483 | 37800 | 483 |
2020-06-02 | 474 | 479 | 474 | 477 | 35700 | 477 |
2020-06-01 | 485 | 485 | 467 | 472 | 42800 | 472 |
2020-05-29 | 463 | 482 | 463 | 471 | 80300 | 471 |
2020-05-28 | 462 | 463 | 453 | 463 | 52200 | 463 |
2020-05-27 | 458 | 461 | 446 | 460 | 79200 | 460 |
2020-05-26 | 464 | 465 | 453 | 459 | 29900 | 459 |
2020-05-25 | 444 | 460 | 444 | 460 | 26800 | 460 |
2020-05-22 | 453 | 456 | 441 | 444 | 31700 | 444 |
2020-05-21 | 458 | 460 | 451 | 454 | 24300 | 454 |
2020-05-20 | 462 | 465 | 456 | 458 | 25300 | 458 |
2020-05-19 | 469 | 470 | 454 | 459 | 38300 | 459 |
2020-05-18 | 459 | 465 | 449 | 456 | 28900 | 456 |
2020-05-15 | 465 | 467 | 457 | 459 | 39500 | 459 |
2020-05-14 | 470 | 473 | 459 | 460 | 26700 | 460 |
2020-05-13 | 467 | 473 | 467 | 470 | 17000 | 470 |
2020-05-12 | 470 | 482 | 469 | 471 | 67500 | 471 |
2020-05-11 | 458 | 470 | 452 | 470 | 31200 | 470 |
2020-05-08 | 467 | 468 | 458 | 460 | 49200 | 460 |
2020-05-07 | 466 | 472 | 461 | 463 | 28100 | 463 |
2020-05-01 | 464 | 467 | 457 | 460 | 50600 | 460 |
2020-04-30 | 479 | 479 | 460 | 460 | 48200 | 460 |
2020-04-28 | 474 | 474 | 454 | 469 | 52700 | 469 |
2020-04-27 | 472 | 478 | 470 | 472 | 22800 | 472 |
2020-04-24 | 464 | 470 | 457 | 470 | 19400 | 470 |
2020-04-23 | 467 | 470 | 460 | 466 | 17000 | 466 |
2020-04-22 | 460 | 468 | 447 | 460 | 34000 | 460 |
2020-04-21 | 465 | 465 | 451 | 463 | 24400 | 463 |
2020-04-20 | 468 | 471 | 455 | 465 | 36000 | 465 |
2020-04-17 | 472 | 475 | 459 | 460 | 36700 | 460 |
2020-04-16 | 464 | 473 | 464 | 473 | 31500 | 473 |
2020-04-15 | 460 | 464 | 445 | 460 | 58300 | 460 |
2020-04-14 | 449 | 458 | 443 | 456 | 29900 | 456 |
2020-04-13 | 447 | 455 | 443 | 449 | 20400 | 449 |
2020-04-10 | 445 | 447 | 436 | 447 | 29900 | 447 |
2020-04-09 | 437 | 445 | 430 | 443 | 28400 | 443 |
2020-04-08 | 443 | 447 | 433 | 437 | 36200 | 437 |
2020-04-07 | 431 | 443 | 420 | 443 | 56800 | 443 |
2020-04-06 | 404 | 426 | 400 | 426 | 47900 | 426 |
2020-04-03 | 415 | 419 | 399 | 403 | 39300 | 403 |
2020-04-02 | 445 | 447 | 412 | 414 | 50100 | 414 |
2020-04-01 | 434 | 457 | 422 | 449 | 159500 | 449 |
2020-03-31 | 404 | 431 | 403 | 430 | 64100 | 430 |
2020-03-30 | 425 | 425 | 391 | 400 | 79000 | 400 |
2020-03-27 | 420 | 430 | 407 | 430 | 95500 | 430 |
2020-03-26 | 388 | 405 | 385 | 401 | 118500 | 401 |
2020-03-25 | 408 | 422 | 404 | 420 | 79400 | 420 |
2020-03-24 | 399 | 403 | 388 | 402 | 48400 | 402 |
2020-03-23 | 360 | 389 | 352 | 387 | 79800 | 387 |
2020-03-19 | 400 | 417 | 360 | 360 | 94400 | 360 |
2020-03-18 | 408 | 421 | 396 | 397 | 43700 | 397 |
2020-03-17 | 348 | 403 | 340 | 400 | 122000 | 400 |
2020-03-16 | 364 | 374 | 351 | 356 | 88300 | 356 |
2020-03-13 | 355 | 367 | 350 | 356 | 108700 | 356 |
2020-03-12 | 403 | 409 | 364 | 385 | 279100 | 385 |
2020-03-11 | 436 | 443 | 420 | 420 | 60000 | 420 |
2020-03-10 | 408 | 447 | 394 | 447 | 132100 | 447 |
2020-03-09 | 445 | 458 | 413 | 416 | 118300 | 416 |
2020-03-06 | 447 | 461 | 436 | 453 | 104000 | 453 |
2020-03-05 | 444 | 462 | 438 | 460 | 68500 | 460 |
2020-03-04 | 424 | 448 | 418 | 445 | 86700 | 445 |
2020-03-03 | 459 | 463 | 427 | 428 | 82800 | 428 |
2020-03-02 | 425 | 459 | 422 | 451 | 74000 | 451 |
2020-02-28 | 430 | 434 | 418 | 421 | 93500 | 421 |
2020-02-27 | 454 | 455 | 445 | 446 | 61200 | 446 |
2020-02-26 | 454 | 460 | 449 | 455 | 92500 | 455 |
2020-02-25 | 464 | 469 | 455 | 457 | 91700 | 457 |
2020-02-21 | 480 | 485 | 474 | 476 | 31500 | 476 |
2020-02-20 | 482 | 491 | 480 | 484 | 49400 | 484 |
2020-02-19 | 476 | 487 | 476 | 481 | 34900 | 481 |
2020-02-18 | 485 | 487 | 474 | 477 | 49200 | 477 |
2020-02-17 | 484 | 491 | 480 | 490 | 25700 | 490 |
2020-02-14 | 494 | 494 | 485 | 489 | 42700 | 489 |
2020-02-13 | 501 | 501 | 490 | 495 | 45100 | 495 |
2020-02-12 | 503 | 505 | 495 | 495 | 47300 | 495 |
2020-02-10 | 510 | 510 | 497 | 499 | 76000 | 499 |
2020-02-07 | 492 | 510 | 491 | 504 | 206500 | 504 |
2020-02-06 | 547 | 555 | 541 | 552 | 97100 | 552 |
2020-02-05 | 540 | 547 | 533 | 542 | 42600 | 542 |
2020-02-04 | 528 | 540 | 523 | 540 | 31800 | 540 |
2020-02-03 | 526 | 530 | 516 | 527 | 53700 | 527 |
2020-01-31 | 509 | 527 | 509 | 526 | 55000 | 526 |
2020-01-30 | 512 | 512 | 499 | 499 | 90200 | 499 |
2020-01-29 | 520 | 520 | 508 | 512 | 23200 | 512 |
2020-01-28 | 511 | 516 | 504 | 515 | 34700 | 515 |
2020-01-27 | 520 | 521 | 508 | 516 | 40700 | 516 |
2020-01-24 | 533 | 533 | 525 | 528 | 24700 | 528 |
2020-01-23 | 539 | 540 | 528 | 533 | 38500 | 533 |
2020-01-22 | 544 | 550 | 541 | 541 | 16200 | 541 |
2020-01-21 | 545 | 547 | 539 | 542 | 23100 | 542 |
2020-01-20 | 545 | 550 | 544 | 545 | 21800 | 545 |
2020-01-17 | 546 | 549 | 543 | 543 | 18200 | 543 |
2020-01-16 | 544 | 551 | 543 | 544 | 24800 | 544 |
2020-01-15 | 546 | 548 | 540 | 544 | 38700 | 544 |
2020-01-14 | 544 | 547 | 539 | 546 | 28700 | 546 |
2020-01-10 | 550 | 552 | 540 | 542 | 21900 | 542 |
2020-01-09 | 550 | 551 | 543 | 549 | 23200 | 549 |
2020-01-08 | 560 | 562 | 534 | 538 | 73700 | 538 |
2020-01-07 | 549 | 574 | 549 | 557 | 246400 | 557 |
2020-01-06 | 552 | 552 | 534 | 541 | 71500 | 541 |
2019-12-30 | 545 | 545 | 538 | 540 | 30000 | 540 |
2019-12-27 | 539 | 542 | 536 | 538 | 31600 | 538 |
2019-12-26 | 530 | 537 | 526 | 536 | 67100 | 536 |
2019-12-25 | 539 | 539 | 526 | 532 | 60500 | 532 |
2019-12-24 | 532 | 537 | 528 | 535 | 62000 | 535 |
2019-12-23 | 530 | 535 | 525 | 533 | 53900 | 533 |
2019-12-20 | 529 | 534 | 525 | 532 | 68700 | 532 |
2019-12-19 | 529 | 532 | 524 | 524 | 24200 | 524 |
2019-12-18 | 541 | 541 | 523 | 532 | 51000 | 532 |
2019-12-17 | 546 | 546 | 538 | 543 | 30800 | 543 |
2019-12-16 | 540 | 545 | 538 | 539 | 25400 | 539 |
2019-12-13 | 547 | 549 | 536 | 538 | 53100 | 538 |
2019-12-12 | 547 | 547 | 536 | 539 | 49200 | 539 |
2019-12-11 | 548 | 551 | 545 | 549 | 43400 | 549 |
2019-12-10 | 551 | 556 | 547 | 551 | 72700 | 551 |
2019-12-09 | 558 | 558 | 545 | 551 | 69100 | 551 |
2019-12-06 | 549 | 555 | 543 | 548 | 89200 | 548 |
2019-12-05 | 552 | 553 | 543 | 546 | 68000 | 546 |
2019-12-04 | 547 | 550 | 542 | 546 | 59300 | 546 |
2019-12-03 | 570 | 574 | 546 | 547 | 172700 | 547 |
2019-12-02 | 575 | 589 | 572 | 576 | 91100 | 576 |
2019-11-29 | 567 | 575 | 567 | 575 | 35500 | 575 |
2019-11-28 | 579 | 579 | 562 | 566 | 26200 | 566 |
2019-11-27 | 578 | 583 | 573 | 580 | 28500 | 580 |
2019-11-26 | 600 | 600 | 580 | 580 | 47500 | 580 |
2019-11-25 | 590 | 610 | 590 | 602 | 125300 | 602 |
2019-11-22 | 577 | 600 | 575 | 591 | 205100 | 591 |
2019-11-21 | 564 | 576 | 550 | 575 | 48400 | 575 |
2019-11-20 | 567 | 567 | 559 | 565 | 25000 | 565 |
2019-11-19 | 555 | 569 | 548 | 568 | 49100 | 568 |
2019-11-18 | 568 | 568 | 557 | 557 | 16400 | 557 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。