4369 (株)トリケミカル研究所 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 20000 | 20170 | 17690 | 18180 | 415900 | 18180 |
2021-01-12 | 17500 | 17950 | 17200 | 17910 | 85800 | 17910 |
2021-01-08 | 17280 | 17800 | 17250 | 17460 | 101800 | 17460 |
2021-01-07 | 17020 | 17250 | 16750 | 17140 | 81200 | 17140 |
2021-01-06 | 17230 | 17260 | 16770 | 16980 | 70800 | 16980 |
2021-01-05 | 16660 | 17170 | 16600 | 17090 | 81700 | 17090 |
2021-01-04 | 17000 | 17040 | 16500 | 16740 | 93500 | 16740 |
2021-01-04 | 17000 | 17040 | 16500 | 16740 | 93500 | 16740 |
2021-01-04 | 17000 | 17040 | 16500 | 16740 | 93500 | 16740 |
2021-01-04 | 17000 | 17040 | 16500 | 16740 | 93500 | 16740 |
2021-01-04 | 17000 | 17040 | 16500 | 16740 | 93500 | 16740 |
2021-01-04 | 17000 | 17040 | 16500 | 16740 | 93500 | 16740 |
2020-12-30 | 16440 | 16930 | 16440 | 16650 | 110600 | 16650 |
2020-12-28 | 15980 | 16280 | 15800 | 16050 | 71200 | 16050 |
2020-12-25 | 15450 | 15940 | 15400 | 15740 | 55800 | 15740 |
2020-12-24 | 15000 | 15530 | 14840 | 15450 | 59600 | 15450 |
2020-12-22 | 14890 | 14960 | 14500 | 14590 | 87700 | 14590 |
2020-12-21 | 15250 | 15400 | 15060 | 15130 | 62600 | 15130 |
2020-12-18 | 14950 | 15130 | 14680 | 14950 | 87600 | 14950 |
2020-12-17 | 14700 | 14940 | 14590 | 14850 | 68200 | 14850 |
2020-12-16 | 14980 | 14980 | 14330 | 14760 | 114200 | 14760 |
2020-12-15 | 13870 | 15000 | 13640 | 14910 | 250200 | 14910 |
2020-12-14 | 13810 | 14080 | 13630 | 13630 | 48000 | 13630 |
2020-12-11 | 14100 | 14260 | 13810 | 13810 | 34000 | 13810 |
2020-12-10 | 13670 | 14060 | 13570 | 14020 | 65200 | 14020 |
2020-12-09 | 13690 | 14090 | 13690 | 14070 | 61300 | 14070 |
2020-12-08 | 13400 | 13640 | 13010 | 13600 | 44400 | 13600 |
2020-12-07 | 14120 | 14120 | 13520 | 13540 | 85400 | 13540 |
2020-12-04 | 14390 | 14390 | 13970 | 14100 | 40000 | 14100 |
2020-12-03 | 13990 | 14380 | 13790 | 14260 | 95800 | 14260 |
2020-12-02 | 13900 | 14240 | 13640 | 14000 | 85600 | 14000 |
2020-12-01 | 13810 | 14080 | 13390 | 13800 | 132200 | 13800 |
2020-11-30 | 14520 | 14690 | 14040 | 14110 | 109100 | 14110 |
2020-11-27 | 14400 | 14590 | 14210 | 14380 | 63100 | 14380 |
2020-11-26 | 13710 | 14450 | 13710 | 14450 | 68300 | 14450 |
2020-11-25 | 13980 | 14170 | 13770 | 13820 | 60900 | 13820 |
2020-11-24 | 14000 | 14280 | 13850 | 13910 | 89800 | 13910 |
2020-11-20 | 12900 | 13680 | 12900 | 13670 | 64100 | 13670 |
2020-11-19 | 13220 | 13240 | 12860 | 13190 | 79900 | 13190 |
2020-11-18 | 12730 | 13110 | 12630 | 13100 | 46500 | 13100 |
2020-11-17 | 12750 | 12950 | 12640 | 12730 | 58700 | 12730 |
2020-11-16 | 12450 | 12680 | 12330 | 12660 | 41200 | 12660 |
2020-11-13 | 12140 | 12380 | 12120 | 12360 | 30000 | 12360 |
2020-11-12 | 12280 | 12480 | 12200 | 12340 | 35300 | 12340 |
2020-11-11 | 11950 | 12300 | 11820 | 12280 | 44300 | 12280 |
2020-11-10 | 12650 | 12800 | 12140 | 12170 | 116000 | 12170 |
2020-11-09 | 13000 | 13000 | 12620 | 12950 | 47000 | 12950 |
2020-11-06 | 12900 | 13000 | 12740 | 12890 | 26900 | 12890 |
2020-11-05 | 12700 | 12970 | 12690 | 12940 | 37900 | 12940 |
2020-11-04 | 12650 | 12690 | 12400 | 12670 | 30900 | 12670 |
2020-11-02 | 12500 | 12610 | 12300 | 12570 | 40300 | 12570 |
2020-10-30 | 12880 | 12880 | 12420 | 12440 | 71100 | 12440 |
2020-10-29 | 13130 | 13130 | 12830 | 12960 | 35200 | 12960 |
2020-10-28 | 13130 | 13310 | 12960 | 13150 | 23800 | 13150 |
2020-10-27 | 12750 | 13200 | 12730 | 13200 | 28000 | 13200 |
2020-10-26 | 13270 | 13350 | 13010 | 13010 | 35400 | 13010 |
2020-10-23 | 13090 | 13160 | 12620 | 12970 | 97000 | 12970 |
2020-10-22 | 13440 | 13440 | 13120 | 13200 | 49700 | 13200 |
2020-10-21 | 13250 | 13390 | 13080 | 13250 | 55000 | 13250 |
2020-10-20 | 12950 | 13280 | 12930 | 13120 | 42400 | 13120 |
2020-10-19 | 13090 | 13170 | 12900 | 12980 | 28600 | 12980 |
2020-10-16 | 13000 | 13050 | 12740 | 12960 | 34600 | 12960 |
2020-10-15 | 13390 | 13390 | 12950 | 13060 | 47000 | 13060 |
2020-10-14 | 13400 | 13550 | 13280 | 13500 | 61900 | 13500 |
2020-10-13 | 13640 | 13890 | 13430 | 13450 | 110000 | 13450 |
2020-10-12 | 12990 | 13550 | 12990 | 13500 | 193100 | 13500 |
2020-10-09 | 12380 | 12850 | 12310 | 12690 | 125600 | 12690 |
2020-10-08 | 12140 | 12340 | 12120 | 12330 | 40300 | 12330 |
2020-10-07 | 11800 | 12240 | 11630 | 12200 | 56200 | 12200 |
2020-10-06 | 12200 | 12310 | 11990 | 12020 | 38500 | 12020 |
2020-10-05 | 12050 | 12220 | 11880 | 12180 | 46500 | 12180 |
2020-10-02 | 12200 | 12490 | 12030 | 12040 | 66600 | 12040 |
2020-09-30 | 12170 | 12470 | 12150 | 12170 | 60300 | 12170 |
2020-09-29 | 11950 | 12240 | 11890 | 12160 | 58600 | 12160 |
2020-09-28 | 12150 | 12210 | 11870 | 12100 | 62100 | 12100 |
2020-09-25 | 11550 | 12120 | 11550 | 12050 | 112900 | 12050 |
2020-09-24 | 11650 | 11690 | 11430 | 11590 | 61700 | 11590 |
2020-09-23 | 11450 | 11850 | 11450 | 11800 | 41300 | 11800 |
2020-09-18 | 11680 | 11770 | 11570 | 11590 | 62700 | 11590 |
2020-09-17 | 11430 | 11550 | 11280 | 11530 | 65000 | 11530 |
2020-09-16 | 11440 | 11900 | 11440 | 11700 | 108000 | 11700 |
2020-09-15 | 11160 | 11560 | 11160 | 11550 | 66200 | 11550 |
2020-09-14 | 10950 | 11190 | 10910 | 11150 | 56500 | 11150 |
2020-09-11 | 11300 | 11300 | 10940 | 10950 | 82800 | 10950 |
2020-09-10 | 11100 | 11680 | 11040 | 11230 | 236100 | 11230 |
2020-09-09 | 10310 | 10520 | 10220 | 10500 | 54700 | 10500 |
2020-09-08 | 10100 | 10560 | 10100 | 10530 | 87700 | 10530 |
2020-09-07 | 10230 | 10520 | 10030 | 10100 | 144000 | 10100 |
2020-09-04 | 9700 | 10180 | 9700 | 9960 | 156100 | 9960 |
2020-09-03 | 9720 | 9960 | 9690 | 9890 | 134500 | 9890 |
2020-09-02 | 9550 | 9960 | 9360 | 9580 | 128300 | 9580 |
2020-09-01 | 10680 | 10680 | 9600 | 9640 | 272500 | 9640 |
2020-08-31 | 9600 | 9840 | 9470 | 9740 | 96900 | 9740 |
2020-08-28 | 9540 | 9600 | 9130 | 9240 | 67800 | 9240 |
2020-08-27 | 9580 | 9660 | 9480 | 9550 | 32600 | 9550 |
2020-08-26 | 9710 | 9720 | 9530 | 9680 | 66500 | 9680 |
2020-08-25 | 9850 | 9900 | 9690 | 9760 | 56100 | 9760 |
2020-08-24 | 9720 | 9850 | 9420 | 9850 | 81100 | 9850 |
2020-08-21 | 9850 | 9890 | 9630 | 9710 | 48700 | 9710 |
2020-08-20 | 10190 | 10190 | 9590 | 9780 | 122200 | 9780 |
2020-08-19 | 10300 | 10410 | 10180 | 10190 | 46400 | 10190 |
2020-08-18 | 10300 | 10450 | 10230 | 10380 | 34800 | 10380 |
2020-08-17 | 10610 | 10630 | 10260 | 10310 | 45200 | 10310 |
2020-08-14 | 10800 | 10870 | 10580 | 10690 | 43700 | 10690 |
2020-08-13 | 10650 | 10770 | 10540 | 10770 | 45900 | 10770 |
2020-08-12 | 10360 | 10680 | 10360 | 10500 | 41800 | 10500 |
2020-08-11 | 9990 | 10440 | 9780 | 10400 | 72600 | 10400 |
2020-08-07 | 10440 | 10440 | 10000 | 10050 | 47600 | 10050 |
2020-08-06 | 10400 | 10400 | 10160 | 10320 | 34800 | 10320 |
2020-08-05 | 10560 | 10560 | 10270 | 10400 | 27400 | 10400 |
2020-08-04 | 10640 | 10790 | 10420 | 10430 | 45200 | 10430 |
2020-08-03 | 10650 | 10650 | 10360 | 10460 | 35700 | 10460 |
2020-07-31 | 10930 | 10930 | 10230 | 10370 | 53800 | 10370 |
2020-07-30 | 10870 | 10930 | 10700 | 10790 | 50800 | 10790 |
2020-07-29 | 11140 | 11150 | 10690 | 10740 | 54800 | 10740 |
2020-07-28 | 11210 | 11340 | 11110 | 11180 | 36000 | 11180 |
2020-07-27 | 11060 | 11170 | 10960 | 11150 | 44200 | 11150 |
2020-07-22 | 11380 | 11380 | 11130 | 11290 | 77800 | 11290 |
2020-07-21 | 11450 | 11630 | 11360 | 11600 | 58500 | 11600 |
2020-07-20 | 11450 | 11520 | 11260 | 11410 | 36700 | 11410 |
2020-07-17 | 11290 | 11630 | 11290 | 11460 | 48500 | 11460 |
2020-07-16 | 11610 | 11640 | 11230 | 11280 | 80400 | 11280 |
2020-07-15 | 11780 | 11780 | 11340 | 11610 | 93700 | 11610 |
2020-07-14 | 11700 | 11850 | 11520 | 11670 | 66100 | 11670 |
2020-07-13 | 11990 | 12130 | 11570 | 11980 | 71500 | 11980 |
2020-07-10 | 11480 | 12150 | 11480 | 11770 | 129200 | 11770 |
2020-07-09 | 11630 | 11630 | 11300 | 11480 | 39200 | 11480 |
2020-07-08 | 11820 | 11820 | 11510 | 11560 | 34500 | 11560 |
2020-07-07 | 11570 | 11950 | 11550 | 11630 | 82000 | 11630 |
2020-07-06 | 11550 | 11660 | 11380 | 11560 | 48700 | 11560 |
2020-07-03 | 11230 | 11550 | 10970 | 11540 | 70100 | 11540 |
2020-07-02 | 11660 | 11660 | 10910 | 11050 | 90800 | 11050 |
2020-07-01 | 11620 | 11880 | 11310 | 11400 | 99400 | 11400 |
2020-06-30 | 11390 | 11670 | 11320 | 11530 | 97800 | 11530 |
2020-06-29 | 11220 | 11370 | 11130 | 11200 | 66600 | 11200 |
2020-06-26 | 11520 | 11610 | 11280 | 11480 | 57000 | 11480 |
2020-06-25 | 11450 | 11680 | 11230 | 11470 | 101300 | 11470 |
2020-06-24 | 11250 | 11610 | 11150 | 11550 | 105900 | 11550 |
2020-06-23 | 11250 | 11290 | 10950 | 11100 | 53100 | 11100 |
2020-06-22 | 11100 | 11230 | 10910 | 11170 | 64400 | 11170 |
2020-06-19 | 11090 | 11350 | 10960 | 11110 | 75500 | 11110 |
2020-06-18 | 11240 | 11300 | 10820 | 11070 | 67600 | 11070 |
2020-06-17 | 11400 | 11450 | 11070 | 11190 | 55000 | 11190 |
2020-06-16 | 10850 | 11220 | 10820 | 11220 | 87100 | 11220 |
2020-06-15 | 10940 | 10940 | 10480 | 10490 | 69700 | 10490 |
2020-06-12 | 10530 | 11090 | 10390 | 11010 | 135200 | 11010 |
2020-06-11 | 11400 | 11420 | 11040 | 11130 | 89600 | 11130 |
2020-06-10 | 11050 | 11560 | 11040 | 11470 | 73200 | 11470 |
2020-06-09 | 11600 | 11600 | 11150 | 11150 | 77200 | 11150 |
2020-06-08 | 11560 | 11580 | 11250 | 11500 | 105900 | 11500 |
2020-06-05 | 11590 | 11680 | 11180 | 11540 | 132200 | 11540 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 11860 | 11900 | 11550 | 11670 | 139800 | 11670 |
2020-06-03 | 12450 | 12450 | 11610 | 11810 | 176900 | 11810 |
2020-06-02 | 12130 | 12420 | 11910 | 12330 | 188900 | 12330 |
2020-06-01 | 11110 | 12210 | 11110 | 11860 | 328900 | 11860 |
2020-05-29 | 10240 | 10760 | 10130 | 10690 | 145600 | 10690 |
2020-05-28 | 10680 | 10680 | 9990 | 10150 | 146000 | 10150 |
2020-05-27 | 10950 | 10950 | 10580 | 10680 | 94100 | 10680 |
2020-05-26 | 11000 | 11060 | 10590 | 10880 | 91500 | 10880 |
2020-05-25 | 10690 | 10930 | 10430 | 10920 | 84600 | 10920 |
2020-05-22 | 10460 | 10580 | 10280 | 10500 | 47400 | 10500 |
2020-05-21 | 10260 | 10650 | 10150 | 10550 | 139500 | 10550 |
2020-05-20 | 9400 | 10040 | 9310 | 10040 | 167500 | 10040 |
2020-05-19 | 9660 | 9660 | 9180 | 9220 | 72000 | 9220 |
2020-05-18 | 9310 | 9440 | 9120 | 9420 | 93000 | 9420 |
2020-05-15 | 9050 | 9330 | 9000 | 9290 | 77800 | 9290 |
2020-05-14 | 9280 | 9310 | 9020 | 9020 | 78200 | 9020 |
2020-05-13 | 9500 | 9500 | 9320 | 9400 | 84300 | 9400 |
2020-05-12 | 9590 | 9680 | 9530 | 9600 | 59900 | 9600 |
2020-05-11 | 9740 | 9740 | 9410 | 9600 | 91900 | 9600 |
2020-05-08 | 9880 | 9940 | 9570 | 9600 | 79600 | 9600 |
2020-05-07 | 9560 | 9780 | 9500 | 9730 | 117100 | 9730 |
2020-05-01 | 9510 | 9560 | 9330 | 9500 | 60800 | 9500 |
2020-04-30 | 9840 | 9850 | 9570 | 9690 | 106200 | 9690 |
2020-04-28 | 9820 | 9830 | 9560 | 9690 | 59400 | 9690 |
2020-04-27 | 9540 | 9680 | 9400 | 9680 | 71500 | 9680 |
2020-04-24 | 9650 | 9750 | 9480 | 9530 | 106700 | 9530 |
2020-04-23 | 9920 | 9980 | 9740 | 9940 | 66600 | 9940 |
2020-04-22 | 9670 | 9700 | 9380 | 9560 | 108100 | 9560 |
2020-04-21 | 10020 | 10160 | 9840 | 9970 | 84200 | 9970 |
2020-04-20 | 9610 | 10140 | 9610 | 10090 | 101600 | 10090 |
2020-04-17 | 9650 | 9910 | 9540 | 9760 | 121200 | 9760 |
2020-04-16 | 9160 | 9510 | 9140 | 9440 | 117800 | 9440 |
2020-04-15 | 9490 | 9600 | 9200 | 9310 | 145700 | 9310 |
2020-04-14 | 8990 | 9430 | 8970 | 9280 | 156400 | 9280 |
2020-04-13 | 8540 | 8930 | 8510 | 8690 | 144300 | 8690 |
2020-04-10 | 8410 | 8690 | 8400 | 8450 | 122500 | 8450 |
2020-04-09 | 8150 | 8580 | 8120 | 8470 | 191300 | 8470 |
2020-04-08 | 7490 | 8060 | 7390 | 8010 | 141400 | 8010 |
2020-04-07 | 7800 | 7840 | 7280 | 7540 | 163300 | 7540 |
2020-04-06 | 7100 | 7400 | 7040 | 7350 | 112500 | 7350 |
2020-04-03 | 7270 | 7350 | 7040 | 7130 | 85000 | 7130 |
2020-04-02 | 6950 | 7310 | 6910 | 7090 | 103400 | 7090 |
2020-04-01 | 7200 | 7320 | 6960 | 7050 | 92400 | 7050 |
2020-03-31 | 7440 | 7470 | 7150 | 7330 | 139300 | 7330 |
2020-03-30 | 7130 | 7440 | 7110 | 7290 | 121100 | 7290 |
2020-03-27 | 7650 | 7740 | 7320 | 7570 | 132700 | 7570 |
2020-03-26 | 7600 | 7840 | 7340 | 7420 | 154200 | 7420 |
2020-03-25 | 8590 | 8630 | 7730 | 7980 | 264300 | 7980 |
2020-03-24 | 6900 | 7670 | 6900 | 7670 | 108900 | 7670 |
2020-03-23 | 6810 | 6910 | 6400 | 6670 | 205300 | 6670 |
2020-03-19 | 7320 | 7690 | 6710 | 6710 | 216000 | 6710 |
2020-03-18 | 7190 | 7750 | 7050 | 7300 | 283500 | 7300 |
2020-03-17 | 6160 | 6840 | 5910 | 6750 | 251200 | 6750 |
2020-03-16 | 6970 | 7050 | 6300 | 6340 | 250500 | 6340 |
2020-03-13 | 6550 | 6980 | 6090 | 6710 | 238200 | 6710 |
2020-03-12 | 7500 | 7860 | 7150 | 7270 | 146900 | 7270 |
2020-03-11 | 8510 | 8570 | 7650 | 7670 | 153200 | 7670 |
2020-03-10 | 7700 | 8600 | 7520 | 8510 | 166200 | 8510 |
2020-03-09 | 8440 | 8520 | 7940 | 7980 | 178100 | 7980 |
2020-03-06 | 9040 | 9150 | 8820 | 8890 | 195600 | 8890 |
2020-03-05 | 9170 | 9230 | 8790 | 9190 | 193000 | 9190 |
2020-03-04 | 8570 | 9130 | 8530 | 8960 | 135800 | 8960 |
2020-03-03 | 9460 | 9530 | 8830 | 8830 | 188000 | 8830 |
2020-03-02 | 8290 | 9270 | 8290 | 8950 | 155100 | 8950 |
2020-02-28 | 8280 | 8590 | 8220 | 8440 | 164700 | 8440 |
2020-02-27 | 8990 | 9110 | 8700 | 8730 | 123300 | 8730 |
2020-02-26 | 8900 | 9150 | 8700 | 9140 | 103200 | 9140 |
2020-02-25 | 8780 | 9160 | 8710 | 9000 | 167500 | 9000 |
2020-02-21 | 9550 | 9930 | 9530 | 9530 | 128800 | 9530 |
2020-02-20 | 10160 | 10190 | 9520 | 9550 | 317000 | 9550 |
2020-02-19 | 10120 | 10340 | 9940 | 10150 | 240600 | 10150 |
2020-02-18 | 10630 | 10640 | 9850 | 10020 | 262200 | 10020 |
2020-02-17 | 11000 | 11070 | 10630 | 10830 | 149900 | 10830 |
2020-02-14 | 11500 | 11580 | 11190 | 11300 | 125200 | 11300 |
2020-02-13 | 11150 | 11440 | 11080 | 11390 | 120900 | 11390 |
2020-02-12 | 11320 | 11480 | 11020 | 11070 | 112100 | 11070 |
2020-02-10 | 11600 | 11680 | 11000 | 11200 | 212900 | 11200 |
2020-02-07 | 11990 | 12220 | 11730 | 11930 | 133800 | 11930 |
2020-02-06 | 12170 | 12550 | 12100 | 12290 | 180300 | 12290 |
2020-02-05 | 11700 | 12130 | 11700 | 11870 | 191300 | 11870 |
2020-02-04 | 11040 | 11490 | 10830 | 11400 | 119000 | 11400 |
2020-02-03 | 10150 | 10830 | 10010 | 10800 | 138000 | 10800 |
2020-01-31 | 10570 | 10640 | 10180 | 10630 | 106100 | 10630 |
2020-01-30 | 10830 | 10920 | 10270 | 10310 | 165000 | 10310 |
2020-01-29 | 10880 | 11020 | 10720 | 10910 | 97400 | 10910 |
2020-01-28 | 10650 | 10800 | 10540 | 10730 | 128100 | 10730 |
2020-01-27 | 10480 | 10790 | 10420 | 10670 | 66500 | 10670 |
2020-01-24 | 10550 | 10820 | 10510 | 10680 | 114100 | 10680 |
2020-01-23 | 10450 | 10580 | 10290 | 10550 | 96200 | 10550 |
2020-01-22 | 10270 | 10500 | 10270 | 10480 | 51900 | 10480 |
2020-01-21 | 10400 | 10400 | 10150 | 10340 | 57400 | 10340 |
2020-01-20 | 10500 | 10570 | 10330 | 10400 | 77200 | 10400 |
2020-01-17 | 10530 | 10560 | 10240 | 10500 | 114500 | 10500 |
2020-01-16 | 10000 | 10260 | 9950 | 10230 | 97800 | 10230 |
2020-01-15 | 10050 | 10240 | 9870 | 10020 | 90700 | 10020 |
2020-01-14 | 9700 | 9970 | 9640 | 9850 | 128300 | 9850 |
2020-01-10 | 9290 | 9630 | 9270 | 9420 | 106200 | 9420 |
2020-01-09 | 8800 | 9320 | 8740 | 9220 | 153000 | 9220 |
2020-01-08 | 8790 | 8810 | 8430 | 8630 | 134100 | 8630 |
2020-01-07 | 8700 | 8800 | 8630 | 8790 | 103700 | 8790 |
2020-01-06 | 8320 | 8700 | 8320 | 8610 | 79000 | 8610 |
2019-12-30 | 8490 | 8630 | 8420 | 8560 | 68800 | 8560 |
2019-12-27 | 8680 | 8680 | 8460 | 8550 | 78400 | 8550 |
2019-12-26 | 8570 | 8690 | 8560 | 8600 | 54500 | 8600 |
2019-12-25 | 8550 | 8660 | 8510 | 8600 | 31700 | 8600 |
2019-12-24 | 8440 | 8600 | 8420 | 8590 | 42900 | 8590 |
2019-12-23 | 8690 | 8700 | 8520 | 8540 | 59700 | 8540 |
2019-12-20 | 8240 | 8680 | 8230 | 8590 | 158200 | 8590 |
2019-12-19 | 8300 | 8400 | 8150 | 8220 | 66300 | 8220 |
2019-12-18 | 8300 | 8440 | 8210 | 8270 | 68200 | 8270 |
2019-12-17 | 8470 | 8570 | 8250 | 8360 | 147800 | 8360 |
2019-12-16 | 8210 | 8640 | 8210 | 8400 | 214000 | 8400 |
2019-12-13 | 8160 | 8260 | 8030 | 8250 | 195200 | 8250 |
2019-12-12 | 7750 | 8170 | 7750 | 8000 | 391100 | 8000 |
2019-12-11 | 7490 | 7720 | 7490 | 7690 | 104200 | 7690 |
2019-12-10 | 7490 | 7600 | 7470 | 7490 | 60400 | 7490 |
2019-12-09 | 7580 | 7630 | 7480 | 7590 | 62300 | 7590 |
2019-12-06 | 7580 | 7580 | 7450 | 7530 | 56300 | 7530 |
2019-12-05 | 7600 | 7670 | 7400 | 7540 | 114800 | 7540 |
2019-12-04 | 7760 | 7800 | 7480 | 7520 | 238800 | 7520 |
2019-12-03 | 7610 | 7960 | 7400 | 7910 | 286800 | 7910 |
2019-12-02 | 8350 | 8350 | 7780 | 7800 | 471600 | 7800 |
2019-11-29 | 8500 | 8710 | 8500 | 8650 | 136200 | 8650 |
2019-11-28 | 8500 | 8610 | 8410 | 8430 | 174600 | 8430 |
2019-11-27 | 8140 | 8280 | 8070 | 8260 | 76400 | 8260 |
2019-11-26 | 8250 | 8260 | 8090 | 8140 | 230800 | 8140 |
2019-11-25 | 8270 | 8290 | 8050 | 8100 | 81900 | 8100 |
2019-11-22 | 8150 | 8300 | 8060 | 8190 | 70600 | 8190 |
2019-11-21 | 8390 | 8390 | 7870 | 8160 | 204700 | 8160 |
2019-11-20 | 8410 | 8430 | 8310 | 8350 | 98200 | 8350 |
2019-11-19 | 8330 | 8440 | 8220 | 8400 | 140100 | 8400 |
2019-11-18 | 8060 | 8240 | 8040 | 8200 | 133700 | 8200 |
2019-11-15 | 7900 | 8030 | 7840 | 8010 | 75400 | 8010 |
2019-11-14 | 8010 | 8060 | 7890 | 7900 | 106400 | 7900 |
2019-11-13 | 7840 | 7980 | 7790 | 7950 | 73600 | 7950 |
2019-11-12 | 7830 | 7920 | 7700 | 7840 | 78700 | 7840 |
2019-11-11 | 7660 | 7880 | 7660 | 7810 | 117600 | 7810 |
2019-11-08 | 7700 | 7700 | 7600 | 7630 | 64600 | 7630 |
2019-11-07 | 7560 | 7690 | 7550 | 7630 | 65300 | 7630 |
2019-11-06 | 7550 | 7670 | 7460 | 7600 | 78700 | 7600 |
2019-11-05 | 7340 | 7560 | 7270 | 7540 | 155700 | 7540 |
2019-11-01 | 7010 | 7200 | 6930 | 7190 | 43800 | 7190 |
2019-10-31 | 7230 | 7380 | 7090 | 7120 | 61800 | 7120 |
2019-10-30 | 7180 | 7280 | 7130 | 7220 | 53100 | 7220 |
2019-10-29 | 7340 | 7340 | 7160 | 7190 | 52500 | 7190 |
2019-10-28 | 7240 | 7360 | 7090 | 7240 | 98800 | 7240 |
2019-10-25 | 7200 | 7340 | 7130 | 7140 | 65400 | 7140 |
2019-10-24 | 7180 | 7360 | 7140 | 7150 | 108900 | 7150 |
2019-10-23 | 7180 | 7180 | 7010 | 7090 | 86200 | 7090 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。