4381 ビープラッツ(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2445 | 2445 | 2337 | 2337 | 15000 | 2337 |
2021-01-12 | 2442 | 2444 | 2395 | 2425 | 9600 | 2425 |
2021-01-08 | 2485 | 2501 | 2411 | 2455 | 7700 | 2455 |
2021-01-07 | 2493 | 2550 | 2477 | 2485 | 16500 | 2485 |
2021-01-06 | 2516 | 2550 | 2482 | 2482 | 5000 | 2482 |
2021-01-05 | 2625 | 2650 | 2477 | 2498 | 16400 | 2498 |
2021-01-04 | 2545 | 2630 | 2464 | 2625 | 10600 | 2625 |
2021-01-04 | 2545 | 2630 | 2464 | 2625 | 10600 | 2625 |
2021-01-04 | 2545 | 2630 | 2464 | 2625 | 10600 | 2625 |
2021-01-04 | 2545 | 2630 | 2464 | 2625 | 10600 | 2625 |
2021-01-04 | 2545 | 2630 | 2464 | 2625 | 10600 | 2625 |
2021-01-04 | 2545 | 2630 | 2464 | 2625 | 10600 | 2625 |
2020-12-30 | 2514 | 2585 | 2481 | 2549 | 12900 | 2549 |
2020-12-28 | 2465 | 2514 | 2354 | 2395 | 68300 | 2395 |
2020-12-25 | 2544 | 2544 | 2442 | 2450 | 38000 | 2450 |
2020-12-24 | 2530 | 2548 | 2450 | 2503 | 10300 | 2503 |
2020-12-22 | 2546 | 2546 | 2350 | 2352 | 38400 | 2352 |
2020-12-21 | 2586 | 2617 | 2502 | 2546 | 61600 | 2546 |
2020-12-18 | 2698 | 2698 | 2605 | 2636 | 17700 | 2636 |
2020-12-17 | 2672 | 2765 | 2662 | 2727 | 30100 | 2727 |
2020-12-16 | 2601 | 2626 | 2566 | 2626 | 7500 | 2626 |
2020-12-15 | 2754 | 2754 | 2595 | 2623 | 39800 | 2623 |
2020-12-14 | 2597 | 2754 | 2592 | 2719 | 36700 | 2719 |
2020-12-11 | 2565 | 2727 | 2565 | 2647 | 13900 | 2647 |
2020-12-10 | 2604 | 2665 | 2548 | 2562 | 18900 | 2562 |
2020-12-09 | 2700 | 2717 | 2632 | 2643 | 10100 | 2643 |
2020-12-08 | 2560 | 2758 | 2529 | 2741 | 26000 | 2741 |
2020-12-07 | 2725 | 2825 | 2563 | 2591 | 38300 | 2591 |
2020-12-04 | 2846 | 2864 | 2701 | 2753 | 78800 | 2753 |
2020-12-03 | 3020 | 3040 | 2843 | 2865 | 31900 | 2865 |
2020-12-02 | 2902 | 3070 | 2902 | 3050 | 18600 | 3050 |
2020-12-01 | 2976 | 2990 | 2933 | 2950 | 8100 | 2950 |
2020-11-30 | 2997 | 2997 | 2933 | 2950 | 7900 | 2950 |
2020-11-27 | 2949 | 2992 | 2888 | 2981 | 9900 | 2981 |
2020-11-26 | 2832 | 2950 | 2818 | 2920 | 12300 | 2920 |
2020-11-25 | 2975 | 3020 | 2801 | 2847 | 25400 | 2847 |
2020-11-24 | 3135 | 3135 | 2936 | 2975 | 19700 | 2975 |
2020-11-20 | 2987 | 3065 | 2950 | 3010 | 14300 | 3010 |
2020-11-19 | 3120 | 3125 | 2990 | 2993 | 22600 | 2993 |
2020-11-18 | 3020 | 3235 | 3020 | 3185 | 24200 | 3185 |
2020-11-17 | 3090 | 3315 | 3030 | 3055 | 34400 | 3055 |
2020-11-16 | 3000 | 3190 | 2998 | 3060 | 32300 | 3060 |
2020-11-13 | 3495 | 3530 | 3335 | 3335 | 36400 | 3335 |
2020-11-12 | 3590 | 3600 | 3390 | 3410 | 35800 | 3410 |
2020-11-11 | 3295 | 3530 | 3260 | 3470 | 54600 | 3470 |
2020-11-10 | 3405 | 3405 | 3215 | 3295 | 27300 | 3295 |
2020-11-09 | 3300 | 3420 | 3235 | 3415 | 52100 | 3415 |
2020-11-06 | 3100 | 3205 | 3090 | 3200 | 33000 | 3200 |
2020-11-05 | 3075 | 3115 | 2965 | 3060 | 28400 | 3060 |
2020-11-04 | 2848 | 3075 | 2848 | 3065 | 19100 | 3065 |
2020-11-02 | 2771 | 2918 | 2743 | 2848 | 32700 | 2848 |
2020-10-30 | 2861 | 2940 | 2765 | 2771 | 21300 | 2771 |
2020-10-29 | 2840 | 2935 | 2762 | 2902 | 24200 | 2902 |
2020-10-28 | 2865 | 2977 | 2826 | 2840 | 27800 | 2840 |
2020-10-27 | 2790 | 2950 | 2730 | 2863 | 33900 | 2863 |
2020-10-26 | 2890 | 2979 | 2768 | 2790 | 28800 | 2790 |
2020-10-23 | 3010 | 3075 | 2733 | 2880 | 76800 | 2880 |
2020-10-22 | 3145 | 3200 | 2905 | 3010 | 46400 | 3010 |
2020-10-21 | 3285 | 3315 | 3130 | 3130 | 16800 | 3130 |
2020-10-20 | 3210 | 3375 | 3190 | 3215 | 28000 | 3215 |
2020-10-19 | 3150 | 3225 | 3060 | 3170 | 28400 | 3170 |
2020-10-16 | 3320 | 3320 | 3075 | 3150 | 63000 | 3150 |
2020-10-15 | 3485 | 3495 | 3225 | 3335 | 61700 | 3335 |
2020-10-14 | 3620 | 3625 | 3455 | 3455 | 40000 | 3455 |
2020-10-13 | 3600 | 3860 | 3600 | 3610 | 88600 | 3610 |
2020-10-12 | 3600 | 3600 | 3405 | 3540 | 39000 | 3540 |
2020-10-09 | 3500 | 3630 | 3420 | 3560 | 35400 | 3560 |
2020-10-08 | 3255 | 3615 | 3245 | 3550 | 72400 | 3550 |
2020-10-07 | 3305 | 3310 | 3230 | 3245 | 20400 | 3245 |
2020-10-06 | 3260 | 3345 | 3185 | 3305 | 40300 | 3305 |
2020-10-05 | 3235 | 3395 | 3200 | 3240 | 41800 | 3240 |
2020-10-02 | 3510 | 3560 | 3190 | 3225 | 97300 | 3225 |
2020-09-30 | 3510 | 3745 | 3490 | 3515 | 68100 | 3515 |
2020-09-29 | 3505 | 3690 | 3450 | 3515 | 61800 | 3515 |
2020-09-28 | 3700 | 3785 | 3430 | 3505 | 175900 | 3505 |
2020-09-25 | 3325 | 3950 | 3325 | 3815 | 349200 | 3815 |
2020-09-24 | 3280 | 3475 | 3250 | 3255 | 92400 | 3255 |
2020-09-23 | 3140 | 3395 | 3115 | 3350 | 92300 | 3350 |
2020-09-18 | 3100 | 3255 | 3090 | 3155 | 53100 | 3155 |
2020-09-17 | 3130 | 3140 | 2970 | 3100 | 58300 | 3100 |
2020-09-16 | 3150 | 3220 | 3060 | 3130 | 66400 | 3130 |
2020-09-15 | 3050 | 3230 | 2970 | 3080 | 124700 | 3080 |
2020-09-14 | 2930 | 3095 | 2900 | 3025 | 77000 | 3025 |
2020-09-11 | 3075 | 3150 | 2960 | 3000 | 101100 | 3000 |
2020-09-10 | 3220 | 3335 | 2975 | 3005 | 177000 | 3005 |
2020-09-09 | 3255 | 3305 | 3070 | 3185 | 175000 | 3185 |
2020-09-08 | 3300 | 3560 | 3060 | 3400 | 402600 | 3400 |
2020-09-07 | 4250 | 4335 | 3205 | 3300 | 1031900 | 3300 |
2020-09-04 | 3550 | 3900 | 3410 | 3900 | 374700 | 3900 |
2020-09-03 | 3180 | 3200 | 3140 | 3200 | 150100 | 3200 |
2020-09-02 | 2250 | 2700 | 2250 | 2700 | 201300 | 2700 |
2020-09-01 | 2200 | 2250 | 2168 | 2200 | 26700 | 2200 |
2020-08-31 | 1966 | 2165 | 1966 | 2155 | 31400 | 2155 |
2020-08-28 | 2082 | 2108 | 1952 | 1966 | 34100 | 1966 |
2020-08-27 | 2189 | 2222 | 2045 | 2072 | 36500 | 2072 |
2020-08-26 | 2092 | 2235 | 2091 | 2215 | 31800 | 2215 |
2020-08-25 | 2200 | 2210 | 2110 | 2110 | 20800 | 2110 |
2020-08-24 | 2157 | 2197 | 2091 | 2160 | 32100 | 2160 |
2020-08-21 | 2020 | 2147 | 2020 | 2090 | 34800 | 2090 |
2020-08-20 | 2080 | 2186 | 1986 | 2000 | 45300 | 2000 |
2020-08-19 | 2020 | 2105 | 1987 | 2086 | 51700 | 2086 |
2020-08-18 | 1858 | 2009 | 1828 | 1999 | 61400 | 1999 |
2020-08-17 | 1850 | 1890 | 1765 | 1851 | 35200 | 1851 |
2020-08-14 | 1826 | 1838 | 1779 | 1825 | 26600 | 1825 |
2020-08-13 | 1762 | 1835 | 1724 | 1826 | 23900 | 1826 |
2020-08-12 | 1815 | 1837 | 1752 | 1785 | 16800 | 1785 |
2020-08-11 | 1777 | 1818 | 1765 | 1811 | 19600 | 1811 |
2020-08-07 | 1775 | 1779 | 1702 | 1779 | 12200 | 1779 |
2020-08-06 | 1749 | 1820 | 1721 | 1740 | 17800 | 1740 |
2020-08-05 | 1689 | 1749 | 1650 | 1749 | 21100 | 1749 |
2020-08-04 | 1620 | 1745 | 1620 | 1689 | 22400 | 1689 |
2020-08-03 | 1526 | 1650 | 1526 | 1624 | 26500 | 1624 |
2020-07-31 | 1545 | 1570 | 1470 | 1500 | 39700 | 1500 |
2020-07-30 | 1595 | 1630 | 1555 | 1560 | 17400 | 1560 |
2020-07-29 | 1700 | 1705 | 1570 | 1595 | 53000 | 1595 |
2020-07-28 | 1712 | 1746 | 1700 | 1710 | 12500 | 1710 |
2020-07-27 | 1700 | 1729 | 1680 | 1712 | 19100 | 1712 |
2020-07-22 | 1746 | 1813 | 1741 | 1750 | 13900 | 1750 |
2020-07-21 | 1701 | 1833 | 1701 | 1786 | 29300 | 1786 |
2020-07-20 | 1820 | 1840 | 1680 | 1736 | 43400 | 1736 |
2020-07-17 | 1934 | 1951 | 1800 | 1820 | 38500 | 1820 |
2020-07-16 | 2029 | 2029 | 1920 | 1934 | 36700 | 1934 |
2020-07-15 | 1933 | 2012 | 1910 | 1949 | 73100 | 1949 |
2020-07-14 | 1849 | 2052 | 1739 | 2023 | 176800 | 2023 |
2020-07-13 | 1890 | 1896 | 1811 | 1850 | 59800 | 1850 |
2020-07-10 | 1936 | 1936 | 1786 | 1801 | 110700 | 1801 |
2020-07-09 | 1930 | 2016 | 1921 | 1966 | 88900 | 1966 |
2020-07-08 | 2020 | 2023 | 1910 | 1945 | 54100 | 1945 |
2020-07-07 | 2100 | 2100 | 2014 | 2023 | 36000 | 2023 |
2020-07-06 | 2060 | 2098 | 1986 | 2031 | 54800 | 2031 |
2020-07-03 | 2175 | 2215 | 2040 | 2081 | 88100 | 2081 |
2020-07-02 | 2290 | 2409 | 2150 | 2165 | 350800 | 2165 |
2020-07-01 | 2300 | 2346 | 2052 | 2116 | 335700 | 2116 |
2020-06-30 | 2030 | 2210 | 1950 | 2210 | 140400 | 2210 |
2020-06-29 | 2200 | 2294 | 1770 | 1810 | 344500 | 1810 |
2020-06-26 | 2052 | 2052 | 2052 | 2052 | 31900 | 2052 |
2020-06-25 | 1622 | 1688 | 1612 | 1652 | 28600 | 1652 |
2020-06-24 | 1630 | 1668 | 1600 | 1657 | 19000 | 1657 |
2020-06-23 | 1695 | 1695 | 1591 | 1606 | 28400 | 1606 |
2020-06-22 | 1680 | 1700 | 1590 | 1671 | 37600 | 1671 |
2020-06-19 | 1525 | 1685 | 1520 | 1685 | 73700 | 1685 |
2020-06-18 | 1545 | 1545 | 1453 | 1503 | 17900 | 1503 |
2020-06-17 | 1481 | 1558 | 1480 | 1527 | 19700 | 1527 |
2020-06-16 | 1417 | 1527 | 1417 | 1521 | 22000 | 1521 |
2020-06-15 | 1541 | 1547 | 1352 | 1387 | 38100 | 1387 |
2020-06-12 | 1400 | 1497 | 1325 | 1471 | 68300 | 1471 |
2020-06-11 | 1662 | 1700 | 1520 | 1534 | 65200 | 1534 |
2020-06-10 | 1668 | 1714 | 1665 | 1688 | 19400 | 1688 |
2020-06-09 | 1702 | 1739 | 1655 | 1708 | 25500 | 1708 |
2020-06-08 | 1741 | 1744 | 1654 | 1674 | 64200 | 1674 |
2020-06-05 | 1620 | 1652 | 1571 | 1635 | 43600 | 1635 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1500 | 1726 | 1462 | 1680 | 146300 | 1680 |
2020-06-03 | 1504 | 1504 | 1412 | 1444 | 44500 | 1444 |
2020-06-02 | 1530 | 1544 | 1488 | 1488 | 41800 | 1488 |
2020-06-01 | 1455 | 1530 | 1427 | 1500 | 74800 | 1500 |
2020-05-29 | 1300 | 1451 | 1300 | 1395 | 75300 | 1395 |
2020-05-28 | 1380 | 1380 | 1287 | 1307 | 39600 | 1307 |
2020-05-27 | 1437 | 1437 | 1365 | 1406 | 28400 | 1406 |
2020-05-26 | 1510 | 1526 | 1359 | 1407 | 55700 | 1407 |
2020-05-25 | 1464 | 1547 | 1426 | 1500 | 100800 | 1500 |
2020-05-22 | 1200 | 1457 | 1175 | 1397 | 168100 | 1397 |
2020-05-21 | 1145 | 1179 | 1106 | 1170 | 33700 | 1170 |
2020-05-20 | 1088 | 1159 | 1084 | 1145 | 21700 | 1145 |
2020-05-19 | 1142 | 1142 | 1077 | 1101 | 23800 | 1101 |
2020-05-18 | 1116 | 1141 | 1064 | 1092 | 13500 | 1092 |
2020-05-15 | 1194 | 1194 | 1108 | 1135 | 34500 | 1135 |
2020-05-14 | 1220 | 1220 | 1072 | 1074 | 55800 | 1074 |
2020-05-13 | 1160 | 1277 | 1133 | 1233 | 48400 | 1233 |
2020-05-12 | 1141 | 1242 | 1141 | 1206 | 41900 | 1206 |
2020-05-11 | 1178 | 1247 | 1144 | 1144 | 83400 | 1144 |
2020-05-08 | 1143 | 1150 | 1053 | 1103 | 22600 | 1103 |
2020-05-07 | 1093 | 1158 | 1079 | 1083 | 52800 | 1083 |
2020-05-01 | 1053 | 1138 | 1009 | 1123 | 79100 | 1123 |
2020-04-30 | 1033 | 1050 | 1000 | 1030 | 45600 | 1030 |
2020-04-28 | 901 | 1034 | 889 | 1034 | 63300 | 1034 |
2020-04-27 | 850 | 912 | 850 | 884 | 18300 | 884 |
2020-04-24 | 873 | 873 | 820 | 837 | 9500 | 837 |
2020-04-23 | 814 | 904 | 814 | 843 | 25600 | 843 |
2020-04-22 | 786 | 878 | 786 | 818 | 25900 | 818 |
2020-04-21 | 977 | 977 | 816 | 816 | 45800 | 816 |
2020-04-20 | 985 | 993 | 926 | 962 | 19300 | 962 |
2020-04-17 | 1003 | 1011 | 960 | 990 | 32800 | 990 |
2020-04-16 | 1017 | 1020 | 952 | 1003 | 23600 | 1003 |
2020-04-15 | 1061 | 1077 | 1001 | 1036 | 54700 | 1036 |
2020-04-14 | 883 | 1051 | 883 | 1051 | 102100 | 1051 |
2020-04-13 | 860 | 984 | 853 | 901 | 38200 | 901 |
2020-04-10 | 825 | 868 | 780 | 868 | 32500 | 868 |
2020-04-09 | 744 | 823 | 744 | 802 | 27400 | 802 |
2020-04-08 | 690 | 754 | 663 | 740 | 19800 | 740 |
2020-04-07 | 680 | 748 | 644 | 720 | 35800 | 720 |
2020-04-06 | 646 | 685 | 623 | 667 | 30000 | 667 |
2020-04-03 | 691 | 700 | 652 | 655 | 15600 | 655 |
2020-04-02 | 672 | 721 | 672 | 695 | 12300 | 695 |
2020-04-01 | 701 | 755 | 692 | 692 | 12600 | 692 |
2020-03-31 | 777 | 777 | 703 | 703 | 25400 | 703 |
2020-03-30 | 639 | 708 | 611 | 692 | 21600 | 692 |
2020-03-27 | 694 | 735 | 635 | 675 | 37600 | 675 |
2020-03-26 | 690 | 734 | 682 | 684 | 37500 | 684 |
2020-03-25 | 779 | 780 | 758 | 780 | 18600 | 780 |
2020-03-24 | 640 | 680 | 638 | 680 | 38500 | 680 |
2020-03-23 | 633 | 633 | 550 | 580 | 67100 | 580 |
2020-03-19 | 738 | 745 | 610 | 613 | 53900 | 613 |
2020-03-18 | 791 | 801 | 750 | 753 | 12400 | 753 |
2020-03-17 | 690 | 791 | 670 | 791 | 25700 | 791 |
2020-03-16 | 760 | 787 | 698 | 735 | 29300 | 735 |
2020-03-13 | 747 | 785 | 702 | 702 | 43600 | 702 |
2020-03-12 | 874 | 909 | 822 | 830 | 24600 | 830 |
2020-03-11 | 977 | 977 | 903 | 904 | 24000 | 904 |
2020-03-10 | 872 | 929 | 849 | 902 | 38200 | 902 |
2020-03-09 | 969 | 987 | 902 | 902 | 27000 | 902 |
2020-03-06 | 1081 | 1081 | 1021 | 1029 | 9600 | 1029 |
2020-03-05 | 1150 | 1150 | 1095 | 1111 | 15300 | 1111 |
2020-03-04 | 1098 | 1163 | 1098 | 1120 | 12500 | 1120 |
2020-03-03 | 1190 | 1208 | 1109 | 1128 | 22500 | 1128 |
2020-03-02 | 1160 | 1160 | 1085 | 1130 | 37400 | 1130 |
2020-02-28 | 996 | 1130 | 991 | 1045 | 54000 | 1045 |
2020-02-27 | 1292 | 1304 | 1170 | 1170 | 42200 | 1170 |
2020-02-26 | 1329 | 1346 | 1268 | 1298 | 15100 | 1298 |
2020-02-25 | 1263 | 1348 | 1261 | 1330 | 15500 | 1330 |
2020-02-21 | 1344 | 1423 | 1344 | 1379 | 10400 | 1379 |
2020-02-20 | 1396 | 1418 | 1357 | 1359 | 16700 | 1359 |
2020-02-19 | 1383 | 1433 | 1367 | 1399 | 16300 | 1399 |
2020-02-18 | 1412 | 1430 | 1358 | 1383 | 34100 | 1383 |
2020-02-17 | 1470 | 1470 | 1422 | 1425 | 25300 | 1425 |
2020-02-14 | 1515 | 1515 | 1451 | 1469 | 37000 | 1469 |
2020-02-13 | 1532 | 1558 | 1532 | 1532 | 5600 | 1532 |
2020-02-12 | 1543 | 1561 | 1520 | 1530 | 9300 | 1530 |
2020-02-10 | 1526 | 1549 | 1504 | 1547 | 9600 | 1547 |
2020-02-07 | 1614 | 1640 | 1550 | 1559 | 17400 | 1559 |
2020-02-06 | 1627 | 1750 | 1601 | 1609 | 48300 | 1609 |
2020-02-05 | 1560 | 1604 | 1554 | 1589 | 12200 | 1589 |
2020-02-04 | 1540 | 1580 | 1512 | 1541 | 14800 | 1541 |
2020-02-03 | 1516 | 1552 | 1510 | 1523 | 16200 | 1523 |
2020-01-31 | 1570 | 1600 | 1548 | 1568 | 17800 | 1568 |
2020-01-30 | 1601 | 1607 | 1536 | 1551 | 31500 | 1551 |
2020-01-29 | 1625 | 1660 | 1589 | 1589 | 23300 | 1589 |
2020-01-28 | 1582 | 1610 | 1561 | 1608 | 27700 | 1608 |
2020-01-27 | 1644 | 1650 | 1609 | 1618 | 21400 | 1618 |
2020-01-24 | 1749 | 1749 | 1668 | 1684 | 41800 | 1684 |
2020-01-23 | 1753 | 1753 | 1726 | 1732 | 20100 | 1732 |
2020-01-22 | 1753 | 1772 | 1729 | 1731 | 31200 | 1731 |
2020-01-21 | 1735 | 1788 | 1720 | 1745 | 53400 | 1745 |
2020-01-20 | 1820 | 1863 | 1723 | 1751 | 103100 | 1751 |
2020-01-17 | 1926 | 1931 | 1863 | 1863 | 67700 | 1863 |
2020-01-16 | 1980 | 2019 | 1952 | 1966 | 108500 | 1966 |
2020-01-15 | 2237 | 2240 | 2213 | 2226 | 4800 | 2226 |
2020-01-14 | 2226 | 2320 | 2210 | 2232 | 16400 | 2232 |
2020-01-10 | 2187 | 2220 | 2099 | 2172 | 13400 | 2172 |
2020-01-09 | 2131 | 2224 | 2118 | 2187 | 17700 | 2187 |
2020-01-08 | 2140 | 2183 | 2033 | 2100 | 22200 | 2100 |
2020-01-07 | 2105 | 2220 | 2091 | 2161 | 30200 | 2161 |
2020-01-06 | 2100 | 2100 | 2041 | 2054 | 10100 | 2054 |
2019-12-30 | 2150 | 2158 | 2116 | 2125 | 10500 | 2125 |
2019-12-27 | 2199 | 2227 | 2145 | 2163 | 14800 | 2163 |
2019-12-26 | 2138 | 2200 | 2122 | 2162 | 26900 | 2162 |
2019-12-25 | 2153 | 2230 | 2113 | 2125 | 22500 | 2125 |
2019-12-24 | 2085 | 2177 | 2085 | 2153 | 19100 | 2153 |
2019-12-23 | 2106 | 2130 | 2065 | 2084 | 19700 | 2084 |
2019-12-20 | 2065 | 2147 | 2006 | 2069 | 22500 | 2069 |
2019-12-19 | 2100 | 2118 | 2010 | 2033 | 32100 | 2033 |
2019-12-18 | 2122 | 2177 | 2080 | 2100 | 27700 | 2100 |
2019-12-17 | 2201 | 2201 | 2100 | 2134 | 37400 | 2134 |
2019-12-16 | 2250 | 2296 | 2207 | 2225 | 18100 | 2225 |
2019-12-13 | 2285 | 2318 | 2238 | 2250 | 18800 | 2250 |
2019-12-12 | 2338 | 2338 | 2252 | 2285 | 18300 | 2285 |
2019-12-11 | 2350 | 2380 | 2305 | 2314 | 10100 | 2314 |
2019-12-10 | 2411 | 2465 | 2351 | 2367 | 24700 | 2367 |
2019-12-09 | 2390 | 2480 | 2354 | 2422 | 29200 | 2422 |
2019-12-06 | 2303 | 2374 | 2301 | 2340 | 20900 | 2340 |
2019-12-05 | 2500 | 2513 | 2330 | 2345 | 56100 | 2345 |
2019-12-04 | 2167 | 2680 | 2138 | 2470 | 218400 | 2470 |
2019-12-03 | 2239 | 2242 | 2167 | 2180 | 25100 | 2180 |
2019-12-02 | 2300 | 2313 | 2260 | 2262 | 15400 | 2262 |
2019-11-29 | 2335 | 2335 | 2296 | 2316 | 9500 | 2316 |
2019-11-28 | 2330 | 2365 | 2261 | 2307 | 15400 | 2307 |
2019-11-27 | 2225 | 2365 | 2201 | 2365 | 43400 | 2365 |
2019-11-26 | 2238 | 2274 | 2199 | 2220 | 10900 | 2220 |
2019-11-25 | 2172 | 2232 | 2138 | 2228 | 18600 | 2228 |
2019-11-22 | 2121 | 2185 | 2119 | 2150 | 12900 | 2150 |
2019-11-21 | 2133 | 2133 | 2080 | 2116 | 17800 | 2116 |
2019-11-20 | 2136 | 2284 | 2136 | 2174 | 18900 | 2174 |
2019-11-19 | 2070 | 2219 | 2070 | 2200 | 21500 | 2200 |
2019-11-18 | 2016 | 2090 | 2016 | 2055 | 14900 | 2055 |
2019-11-15 | 2016 | 2024 | 1984 | 2016 | 33800 | 2016 |
2019-11-14 | 2128 | 2128 | 2025 | 2025 | 66600 | 2025 |
2019-11-13 | 2370 | 2399 | 2300 | 2300 | 25700 | 2300 |
2019-11-12 | 2457 | 2499 | 2417 | 2417 | 4100 | 2417 |
2019-11-11 | 2415 | 2464 | 2369 | 2464 | 8600 | 2464 |
2019-11-08 | 2437 | 2437 | 2380 | 2391 | 10100 | 2391 |
2019-11-07 | 2430 | 2448 | 2400 | 2437 | 5000 | 2437 |
2019-11-06 | 2495 | 2495 | 2413 | 2429 | 9200 | 2429 |
2019-11-05 | 2500 | 2537 | 2455 | 2494 | 8700 | 2494 |
2019-11-01 | 2466 | 2540 | 2466 | 2495 | 7600 | 2495 |
2019-10-31 | 2480 | 2562 | 2422 | 2516 | 9900 | 2516 |
2019-10-30 | 2491 | 2491 | 2427 | 2454 | 6200 | 2454 |
2019-10-29 | 2486 | 2486 | 2409 | 2473 | 17000 | 2473 |
2019-10-28 | 2519 | 2519 | 2435 | 2476 | 6000 | 2476 |
2019-10-25 | 2496 | 2580 | 2474 | 2519 | 8200 | 2519 |
2019-10-24 | 2550 | 2620 | 2474 | 2481 | 20400 | 2481 |
2019-10-23 | 2426 | 2599 | 2351 | 2599 | 42700 | 2599 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。