4388 (株)エーアイ 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1930 | 1950 | 1894 | 1933 | 63800 | 1933 |
2021-02-24 | 2050 | 2050 | 1945 | 1957 | 73600 | 1957 |
2021-02-12 | 2135 | 2139 | 2073 | 2077 | 23900 | 2077 |
2021-02-03 | 2070 | 2123 | 2070 | 2081 | 57400 | 2081 |
2021-02-02 | 1950 | 2054 | 1946 | 2044 | 97600 | 2044 |
2021-02-01 | 2041 | 2050 | 1933 | 1957 | 225700 | 1957 |
2021-01-29 | 2284 | 2320 | 2162 | 2191 | 79300 | 2191 |
2021-01-28 | 2228 | 2280 | 2216 | 2221 | 55000 | 2221 |
2021-01-27 | 2282 | 2319 | 2262 | 2278 | 33000 | 2278 |
2021-01-26 | 2356 | 2360 | 2241 | 2250 | 76900 | 2250 |
2021-01-25 | 2335 | 2400 | 2310 | 2368 | 57600 | 2368 |
2021-01-22 | 2349 | 2354 | 2299 | 2326 | 48000 | 2326 |
2021-01-21 | 2278 | 2364 | 2255 | 2345 | 72100 | 2345 |
2021-01-20 | 2244 | 2279 | 2235 | 2267 | 27300 | 2267 |
2021-01-19 | 2244 | 2270 | 2226 | 2245 | 27200 | 2245 |
2021-01-18 | 2203 | 2244 | 2195 | 2244 | 24200 | 2244 |
2021-01-14 | 2253 | 2298 | 2180 | 2195 | 62300 | 2195 |
2021-01-12 | 2305 | 2305 | 2217 | 2227 | 64000 | 2227 |
2021-01-08 | 2315 | 2335 | 2285 | 2328 | 40200 | 2328 |
2021-01-07 | 2393 | 2400 | 2281 | 2290 | 101200 | 2290 |
2021-01-06 | 2358 | 2424 | 2338 | 2393 | 77400 | 2393 |
2021-01-05 | 2327 | 2393 | 2280 | 2337 | 95700 | 2337 |
2021-01-04 | 2305 | 2338 | 2246 | 2326 | 52600 | 2326 |
2021-01-04 | 2305 | 2338 | 2246 | 2326 | 52600 | 2326 |
2021-01-04 | 2305 | 2338 | 2246 | 2326 | 52600 | 2326 |
2021-01-04 | 2305 | 2338 | 2246 | 2326 | 52600 | 2326 |
2021-01-04 | 2305 | 2338 | 2246 | 2326 | 52600 | 2326 |
2021-01-04 | 2305 | 2338 | 2246 | 2326 | 52600 | 2326 |
2020-12-30 | 2221 | 2306 | 2221 | 2280 | 49900 | 2280 |
2020-12-28 | 2252 | 2276 | 2160 | 2160 | 101800 | 2160 |
2020-12-25 | 2215 | 2265 | 2196 | 2251 | 81100 | 2251 |
2020-12-24 | 2203 | 2230 | 2180 | 2200 | 78500 | 2200 |
2020-12-22 | 2266 | 2266 | 2123 | 2138 | 129100 | 2138 |
2020-12-21 | 2278 | 2314 | 2258 | 2266 | 49100 | 2266 |
2020-12-18 | 2303 | 2314 | 2243 | 2264 | 73700 | 2264 |
2020-12-17 | 2274 | 2325 | 2258 | 2313 | 55900 | 2313 |
2020-12-16 | 2306 | 2335 | 2260 | 2274 | 52600 | 2274 |
2020-12-15 | 2370 | 2398 | 2280 | 2312 | 79000 | 2312 |
2020-12-14 | 2320 | 2378 | 2297 | 2368 | 66600 | 2368 |
2020-12-11 | 2292 | 2345 | 2265 | 2305 | 90800 | 2305 |
2020-12-10 | 2280 | 2307 | 2202 | 2258 | 186100 | 2258 |
2020-12-09 | 2403 | 2447 | 2302 | 2320 | 119000 | 2320 |
2020-12-08 | 2378 | 2482 | 2350 | 2415 | 149400 | 2415 |
2020-12-07 | 2505 | 2510 | 2378 | 2393 | 144300 | 2393 |
2020-12-04 | 2548 | 2587 | 2468 | 2500 | 99400 | 2500 |
2020-12-03 | 2656 | 2671 | 2548 | 2554 | 130000 | 2554 |
2020-12-02 | 2673 | 2706 | 2631 | 2671 | 76200 | 2671 |
2020-12-01 | 2697 | 2777 | 2630 | 2651 | 142400 | 2651 |
2020-11-30 | 2599 | 2713 | 2599 | 2700 | 219600 | 2700 |
2020-11-27 | 2421 | 2581 | 2405 | 2570 | 469100 | 2570 |
2020-11-26 | 2573 | 2573 | 2488 | 2488 | 183300 | 2488 |
2020-11-25 | 2619 | 2677 | 2551 | 2551 | 146700 | 2551 |
2020-11-24 | 2657 | 2687 | 2588 | 2641 | 127100 | 2641 |
2020-11-20 | 2686 | 2729 | 2616 | 2642 | 80300 | 2642 |
2020-11-19 | 2675 | 2754 | 2635 | 2665 | 135600 | 2665 |
2020-11-18 | 2701 | 2760 | 2618 | 2681 | 165500 | 2681 |
2020-11-17 | 2751 | 2760 | 2563 | 2591 | 268100 | 2591 |
2020-11-16 | 2735 | 2942 | 2730 | 2800 | 395900 | 2800 |
2020-11-13 | 3215 | 3330 | 3165 | 3285 | 80300 | 3285 |
2020-11-12 | 3220 | 3315 | 3165 | 3250 | 92200 | 3250 |
2020-11-11 | 3040 | 3250 | 2980 | 3185 | 84100 | 3185 |
2020-11-10 | 3350 | 3365 | 3060 | 3110 | 143400 | 3110 |
2020-11-09 | 3350 | 3495 | 3330 | 3445 | 132300 | 3445 |
2020-11-06 | 3280 | 3445 | 3245 | 3285 | 171600 | 3285 |
2020-11-05 | 3240 | 3270 | 3115 | 3180 | 115900 | 3180 |
2020-11-04 | 3095 | 3235 | 3035 | 3200 | 103800 | 3200 |
2020-11-02 | 3055 | 3145 | 2943 | 2975 | 73200 | 2975 |
2020-10-30 | 3285 | 3350 | 2925 | 3020 | 161100 | 3020 |
2020-10-29 | 3200 | 3280 | 3130 | 3255 | 95100 | 3255 |
2020-10-28 | 3050 | 3350 | 3045 | 3270 | 156800 | 3270 |
2020-10-27 | 2920 | 3135 | 2857 | 3110 | 193300 | 3110 |
2020-10-26 | 3390 | 3390 | 3015 | 3040 | 190500 | 3040 |
2020-10-23 | 3500 | 3500 | 3175 | 3340 | 230900 | 3340 |
2020-10-22 | 3820 | 3850 | 3450 | 3535 | 304400 | 3535 |
2020-10-21 | 3480 | 4010 | 3475 | 3750 | 710200 | 3750 |
2020-10-20 | 3330 | 3460 | 3305 | 3445 | 91900 | 3445 |
2020-10-19 | 3295 | 3340 | 3160 | 3320 | 99600 | 3320 |
2020-10-16 | 3335 | 3385 | 3210 | 3280 | 111800 | 3280 |
2020-10-15 | 3400 | 3470 | 3290 | 3335 | 121300 | 3335 |
2020-10-14 | 3405 | 3485 | 3350 | 3425 | 124300 | 3425 |
2020-10-13 | 3650 | 3655 | 3420 | 3445 | 177700 | 3445 |
2020-10-12 | 3690 | 3715 | 3570 | 3640 | 192100 | 3640 |
2020-10-09 | 3520 | 3690 | 3450 | 3650 | 254600 | 3650 |
2020-10-08 | 3540 | 3615 | 3490 | 3520 | 187300 | 3520 |
2020-10-07 | 3395 | 3560 | 3375 | 3540 | 295800 | 3540 |
2020-10-06 | 3345 | 3360 | 3110 | 3345 | 235300 | 3345 |
2020-10-05 | 3140 | 3430 | 3090 | 3350 | 450700 | 3350 |
2020-10-02 | 2875 | 3075 | 2875 | 2946 | 265600 | 2946 |
2020-09-30 | 2895 | 2900 | 2814 | 2875 | 96200 | 2875 |
2020-09-29 | 2708 | 2889 | 2700 | 2878 | 143600 | 2878 |
2020-09-28 | 2811 | 2825 | 2680 | 2731 | 134700 | 2731 |
2020-09-25 | 2855 | 2926 | 2810 | 2840 | 133500 | 2840 |
2020-09-24 | 2828 | 2864 | 2746 | 2761 | 151600 | 2761 |
2020-09-23 | 2745 | 2885 | 2745 | 2875 | 220900 | 2875 |
2020-09-18 | 2546 | 2740 | 2528 | 2711 | 176800 | 2711 |
2020-09-17 | 2599 | 2599 | 2462 | 2506 | 100900 | 2506 |
2020-09-16 | 2520 | 2567 | 2504 | 2567 | 72800 | 2567 |
2020-09-15 | 2424 | 2494 | 2424 | 2494 | 56300 | 2494 |
2020-09-14 | 2471 | 2471 | 2396 | 2423 | 62100 | 2423 |
2020-09-11 | 2431 | 2490 | 2378 | 2483 | 99100 | 2483 |
2020-09-10 | 2582 | 2590 | 2431 | 2435 | 128200 | 2435 |
2020-09-09 | 2520 | 2563 | 2488 | 2532 | 76300 | 2532 |
2020-09-08 | 2547 | 2587 | 2455 | 2587 | 123000 | 2587 |
2020-09-07 | 2676 | 2676 | 2475 | 2497 | 226100 | 2497 |
2020-09-04 | 2659 | 2800 | 2642 | 2707 | 126600 | 2707 |
2020-09-03 | 2861 | 2877 | 2751 | 2777 | 203800 | 2777 |
2020-09-02 | 2790 | 2960 | 2779 | 2901 | 226300 | 2901 |
2020-09-01 | 2689 | 2750 | 2596 | 2750 | 104300 | 2750 |
2020-08-31 | 2700 | 2720 | 2615 | 2650 | 104900 | 2650 |
2020-08-28 | 2730 | 2859 | 2591 | 2623 | 270800 | 2623 |
2020-08-27 | 2774 | 2778 | 2661 | 2668 | 148400 | 2668 |
2020-08-26 | 2860 | 2893 | 2761 | 2772 | 118000 | 2772 |
2020-08-25 | 2960 | 3030 | 2822 | 2829 | 178300 | 2829 |
2020-08-24 | 2840 | 2935 | 2758 | 2930 | 229700 | 2930 |
2020-08-21 | 2795 | 2835 | 2711 | 2754 | 170600 | 2754 |
2020-08-20 | 2550 | 2849 | 2519 | 2760 | 722600 | 2760 |
2020-08-19 | 2446 | 2519 | 2422 | 2508 | 80900 | 2508 |
2020-08-18 | 2453 | 2510 | 2421 | 2477 | 60900 | 2477 |
2020-08-17 | 2341 | 2473 | 2315 | 2453 | 106800 | 2453 |
2020-08-14 | 2370 | 2381 | 2278 | 2357 | 150000 | 2357 |
2020-08-13 | 2594 | 2638 | 2351 | 2388 | 325300 | 2388 |
2020-08-12 | 2539 | 2553 | 2474 | 2490 | 96900 | 2490 |
2020-08-11 | 2420 | 2540 | 2378 | 2540 | 108400 | 2540 |
2020-08-07 | 2420 | 2420 | 2362 | 2377 | 29400 | 2377 |
2020-08-06 | 2429 | 2442 | 2380 | 2408 | 25400 | 2408 |
2020-08-05 | 2434 | 2442 | 2365 | 2429 | 52500 | 2429 |
2020-08-04 | 2458 | 2514 | 2452 | 2465 | 50100 | 2465 |
2020-08-03 | 2330 | 2459 | 2330 | 2421 | 73200 | 2421 |
2020-07-31 | 2407 | 2455 | 2275 | 2288 | 102400 | 2288 |
2020-07-30 | 2505 | 2505 | 2425 | 2425 | 60300 | 2425 |
2020-07-29 | 2488 | 2567 | 2424 | 2525 | 170800 | 2525 |
2020-07-28 | 2340 | 2485 | 2340 | 2460 | 111100 | 2460 |
2020-07-27 | 2352 | 2367 | 2320 | 2338 | 34400 | 2338 |
2020-07-22 | 2423 | 2423 | 2351 | 2390 | 49400 | 2390 |
2020-07-21 | 2420 | 2488 | 2391 | 2454 | 80000 | 2454 |
2020-07-20 | 2305 | 2373 | 2266 | 2370 | 76400 | 2370 |
2020-07-17 | 2300 | 2308 | 2215 | 2266 | 80400 | 2266 |
2020-07-16 | 2378 | 2398 | 2301 | 2325 | 71100 | 2325 |
2020-07-15 | 2321 | 2438 | 2310 | 2414 | 94400 | 2414 |
2020-07-14 | 2421 | 2421 | 2317 | 2320 | 90300 | 2320 |
2020-07-13 | 2529 | 2547 | 2320 | 2416 | 152600 | 2416 |
2020-07-10 | 2593 | 2616 | 2470 | 2479 | 80500 | 2479 |
2020-07-09 | 2620 | 2681 | 2556 | 2560 | 182200 | 2560 |
2020-07-08 | 2420 | 2653 | 2377 | 2644 | 282300 | 2644 |
2020-07-07 | 2300 | 2455 | 2292 | 2429 | 132400 | 2429 |
2020-07-06 | 2318 | 2323 | 2251 | 2284 | 82800 | 2284 |
2020-07-03 | 2375 | 2443 | 2257 | 2262 | 167800 | 2262 |
2020-07-02 | 2550 | 2555 | 2328 | 2376 | 408900 | 2376 |
2020-07-01 | 2303 | 2595 | 2300 | 2442 | 565400 | 2442 |
2020-06-30 | 2250 | 2316 | 2205 | 2240 | 140400 | 2240 |
2020-06-29 | 2169 | 2265 | 2133 | 2171 | 84500 | 2171 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2239 | 2259 | 2148 | 2171 | 99500 | 2171 |
2020-06-25 | 2255 | 2273 | 2210 | 2262 | 90500 | 2262 |
2020-06-24 | 2262 | 2337 | 2255 | 2305 | 190000 | 2305 |
2020-06-23 | 2300 | 2319 | 2130 | 2235 | 449000 | 2235 |
2020-06-22 | 2014 | 2100 | 2014 | 2100 | 163400 | 2100 |
2020-06-19 | 1931 | 1987 | 1928 | 1986 | 53400 | 1986 |
2020-06-18 | 1915 | 1943 | 1878 | 1935 | 59400 | 1935 |
2020-06-17 | 1830 | 1889 | 1825 | 1875 | 52000 | 1875 |
2020-06-16 | 1710 | 1813 | 1710 | 1802 | 47600 | 1802 |
2020-06-15 | 1796 | 1802 | 1653 | 1659 | 52400 | 1659 |
2020-06-12 | 1701 | 1774 | 1652 | 1774 | 89100 | 1774 |
2020-06-11 | 1916 | 1918 | 1815 | 1817 | 49600 | 1817 |
2020-06-10 | 1828 | 1912 | 1828 | 1905 | 47800 | 1905 |
2020-06-09 | 1835 | 1866 | 1786 | 1866 | 34100 | 1866 |
2020-06-08 | 1846 | 1873 | 1810 | 1852 | 44500 | 1852 |
2020-06-05 | 1800 | 1833 | 1781 | 1825 | 36900 | 1825 |
2020-06-04 | 1882 | 1898 | 1815 | 1830 | 43600 | 1830 |
2020-06-03 | 1931 | 1949 | 1874 | 1880 | 41000 | 1880 |
2020-06-02 | 1910 | 1947 | 1884 | 1928 | 46600 | 1928 |
2020-06-01 | 1935 | 1980 | 1895 | 1922 | 61600 | 1922 |
2020-05-29 | 1859 | 1961 | 1849 | 1911 | 51300 | 1911 |
2020-05-28 | 1921 | 1933 | 1835 | 1876 | 66800 | 1876 |
2020-05-27 | 1989 | 2025 | 1910 | 1933 | 54200 | 1933 |
2020-05-26 | 2038 | 2078 | 1973 | 1987 | 175200 | 1987 |
2020-05-25 | 1832 | 1989 | 1832 | 1986 | 168600 | 1986 |
2020-05-22 | 1779 | 1803 | 1759 | 1780 | 29900 | 1780 |
2020-05-21 | 1850 | 1850 | 1779 | 1809 | 37800 | 1809 |
2020-05-20 | 1741 | 1840 | 1741 | 1833 | 48800 | 1833 |
2020-05-19 | 1815 | 1857 | 1739 | 1770 | 68900 | 1770 |
2020-05-18 | 1700 | 1816 | 1662 | 1788 | 164600 | 1788 |
2020-05-15 | 1598 | 1654 | 1557 | 1651 | 59600 | 1651 |
2020-05-14 | 1630 | 1652 | 1554 | 1558 | 53700 | 1558 |
2020-05-13 | 1604 | 1659 | 1591 | 1634 | 26000 | 1634 |
2020-05-12 | 1600 | 1661 | 1591 | 1644 | 58100 | 1644 |
2020-05-11 | 1636 | 1636 | 1591 | 1599 | 36600 | 1599 |
2020-05-08 | 1623 | 1624 | 1552 | 1596 | 31400 | 1596 |
2020-05-07 | 1551 | 1625 | 1551 | 1620 | 50100 | 1620 |
2020-05-01 | 1576 | 1590 | 1543 | 1567 | 36900 | 1567 |
2020-04-30 | 1622 | 1631 | 1578 | 1590 | 50900 | 1590 |
2020-04-28 | 1597 | 1620 | 1576 | 1612 | 27100 | 1612 |
2020-04-27 | 1620 | 1650 | 1588 | 1608 | 53600 | 1608 |
2020-04-24 | 1619 | 1620 | 1561 | 1590 | 66700 | 1590 |
2020-04-23 | 1459 | 1594 | 1459 | 1557 | 69100 | 1557 |
2020-04-22 | 1463 | 1471 | 1418 | 1433 | 76900 | 1433 |
2020-04-21 | 1605 | 1605 | 1460 | 1503 | 71400 | 1503 |
2020-04-20 | 1634 | 1634 | 1582 | 1603 | 50200 | 1603 |
2020-04-17 | 1590 | 1645 | 1576 | 1594 | 79300 | 1594 |
2020-04-16 | 1660 | 1679 | 1580 | 1588 | 122300 | 1588 |
2020-04-15 | 1466 | 1610 | 1455 | 1580 | 136600 | 1580 |
2020-04-14 | 1456 | 1508 | 1430 | 1477 | 106400 | 1477 |
2020-04-13 | 1400 | 1518 | 1380 | 1486 | 262900 | 1486 |
2020-04-10 | 1270 | 1270 | 1202 | 1262 | 30700 | 1262 |
2020-04-09 | 1249 | 1278 | 1205 | 1270 | 35200 | 1270 |
2020-04-08 | 1178 | 1230 | 1141 | 1229 | 38800 | 1229 |
2020-04-07 | 1193 | 1216 | 1139 | 1198 | 54000 | 1198 |
2020-04-06 | 1064 | 1148 | 1036 | 1146 | 48100 | 1146 |
2020-04-03 | 1096 | 1100 | 1040 | 1065 | 24900 | 1065 |
2020-04-02 | 1091 | 1104 | 1035 | 1068 | 22800 | 1068 |
2020-04-01 | 1079 | 1148 | 1063 | 1070 | 30500 | 1070 |
2020-03-31 | 1115 | 1155 | 1101 | 1101 | 40200 | 1101 |
2020-03-30 | 1002 | 1079 | 1002 | 1078 | 30300 | 1078 |
2020-03-27 | 1047 | 1073 | 1016 | 1062 | 30800 | 1062 |
2020-03-26 | 1074 | 1078 | 1024 | 1035 | 31600 | 1035 |
2020-03-25 | 1131 | 1142 | 1085 | 1103 | 43700 | 1103 |
2020-03-24 | 993 | 1088 | 983 | 1065 | 47000 | 1065 |
2020-03-23 | 945 | 969 | 889 | 964 | 42300 | 964 |
2020-03-19 | 1008 | 1008 | 902 | 960 | 57600 | 960 |
2020-03-18 | 1050 | 1055 | 978 | 978 | 43200 | 978 |
2020-03-17 | 950 | 1033 | 938 | 1028 | 56000 | 1028 |
2020-03-16 | 1041 | 1088 | 972 | 987 | 70400 | 987 |
2020-03-13 | 927 | 1030 | 912 | 996 | 85600 | 996 |
2020-03-12 | 1127 | 1195 | 1070 | 1092 | 109900 | 1092 |
2020-03-11 | 1271 | 1300 | 1169 | 1169 | 55400 | 1169 |
2020-03-10 | 1158 | 1284 | 1089 | 1270 | 96100 | 1270 |
2020-03-09 | 1313 | 1338 | 1185 | 1218 | 106700 | 1218 |
2020-03-06 | 1420 | 1420 | 1363 | 1389 | 56900 | 1389 |
2020-03-05 | 1477 | 1500 | 1434 | 1443 | 39400 | 1443 |
2020-03-04 | 1389 | 1494 | 1387 | 1463 | 38400 | 1463 |
2020-03-03 | 1504 | 1504 | 1400 | 1422 | 72600 | 1422 |
2020-03-02 | 1413 | 1499 | 1389 | 1444 | 59800 | 1444 |
2020-02-28 | 1345 | 1438 | 1328 | 1353 | 148900 | 1353 |
2020-02-27 | 1592 | 1605 | 1486 | 1494 | 94000 | 1494 |
2020-02-26 | 1596 | 1615 | 1539 | 1592 | 61700 | 1592 |
2020-02-25 | 1535 | 1633 | 1532 | 1615 | 108200 | 1615 |
2020-02-21 | 1680 | 1710 | 1658 | 1685 | 52300 | 1685 |
2020-02-20 | 1740 | 1755 | 1690 | 1695 | 47800 | 1695 |
2020-02-19 | 1694 | 1737 | 1673 | 1718 | 97500 | 1718 |
2020-02-18 | 1731 | 1770 | 1693 | 1701 | 76300 | 1701 |
2020-02-17 | 1811 | 1811 | 1750 | 1752 | 98600 | 1752 |
2020-02-14 | 1821 | 1869 | 1810 | 1829 | 57100 | 1829 |
2020-02-13 | 1831 | 1902 | 1802 | 1861 | 98500 | 1861 |
2020-02-12 | 1815 | 1847 | 1780 | 1828 | 77700 | 1828 |
2020-02-10 | 1822 | 1852 | 1764 | 1812 | 247500 | 1812 |
2020-02-07 | 2009 | 2043 | 1955 | 2002 | 115700 | 2002 |
2020-02-06 | 2046 | 2060 | 2001 | 2036 | 65300 | 2036 |
2020-02-05 | 2041 | 2051 | 1983 | 2020 | 66700 | 2020 |
2020-02-04 | 1977 | 2076 | 1977 | 2024 | 167000 | 2024 |
2020-02-03 | 1936 | 1943 | 1859 | 1937 | 136100 | 1937 |
2020-01-31 | 1915 | 2038 | 1910 | 1999 | 104200 | 1999 |
2020-01-30 | 2000 | 2000 | 1881 | 1911 | 115900 | 1911 |
2020-01-29 | 2054 | 2055 | 1965 | 1990 | 96600 | 1990 |
2020-01-28 | 1951 | 2088 | 1945 | 2038 | 95200 | 2038 |
2020-01-27 | 2048 | 2094 | 1976 | 1991 | 160700 | 1991 |
2020-01-24 | 2100 | 2142 | 2036 | 2138 | 109300 | 2138 |
2020-01-23 | 2128 | 2205 | 2086 | 2117 | 126300 | 2117 |
2020-01-22 | 1997 | 2175 | 1997 | 2149 | 232000 | 2149 |
2020-01-21 | 1967 | 2001 | 1952 | 1996 | 41600 | 1996 |
2020-01-20 | 2000 | 2013 | 1936 | 1946 | 63300 | 1946 |
2020-01-17 | 2066 | 2102 | 1975 | 2011 | 125400 | 2011 |
2020-01-16 | 2000 | 2078 | 1995 | 2039 | 161100 | 2039 |
2020-01-15 | 1900 | 2026 | 1862 | 1984 | 203800 | 1984 |
2020-01-14 | 1807 | 1877 | 1802 | 1874 | 78000 | 1874 |
2020-01-10 | 1812 | 1821 | 1787 | 1787 | 31500 | 1787 |
2020-01-09 | 1835 | 1843 | 1782 | 1804 | 61800 | 1804 |
2020-01-08 | 1900 | 1900 | 1765 | 1795 | 109400 | 1795 |
2020-01-07 | 1845 | 1935 | 1845 | 1887 | 70600 | 1887 |
2020-01-06 | 1838 | 1889 | 1812 | 1857 | 58300 | 1857 |
2019-12-30 | 1872 | 1900 | 1835 | 1897 | 98500 | 1897 |
2019-12-27 | 1820 | 2012 | 1748 | 1885 | 444900 | 1885 |
2019-12-26 | 1661 | 1720 | 1660 | 1718 | 45100 | 1718 |
2019-12-25 | 1656 | 1715 | 1656 | 1668 | 36500 | 1668 |
2019-12-24 | 1673 | 1690 | 1643 | 1663 | 40300 | 1663 |
2019-12-23 | 1662 | 1673 | 1646 | 1668 | 30500 | 1668 |
2019-12-20 | 1639 | 1649 | 1627 | 1643 | 9600 | 1643 |
2019-12-19 | 1639 | 1652 | 1626 | 1630 | 22000 | 1630 |
2019-12-18 | 1680 | 1684 | 1639 | 1639 | 26700 | 1639 |
2019-12-17 | 1660 | 1689 | 1642 | 1680 | 27500 | 1680 |
2019-12-16 | 1666 | 1689 | 1660 | 1660 | 17200 | 1660 |
2019-12-13 | 1660 | 1700 | 1659 | 1666 | 26800 | 1666 |
2019-12-12 | 1700 | 1700 | 1644 | 1654 | 50400 | 1654 |
2019-12-11 | 1754 | 1754 | 1701 | 1702 | 28800 | 1702 |
2019-12-10 | 1715 | 1755 | 1711 | 1735 | 32300 | 1735 |
2019-12-09 | 1749 | 1756 | 1715 | 1720 | 21100 | 1720 |
2019-12-06 | 1720 | 1742 | 1720 | 1738 | 16400 | 1738 |
2019-12-05 | 1765 | 1765 | 1713 | 1715 | 35200 | 1715 |
2019-12-04 | 1773 | 1808 | 1723 | 1740 | 83100 | 1740 |
2019-12-03 | 1775 | 1780 | 1742 | 1778 | 44200 | 1778 |
2019-12-02 | 1796 | 1810 | 1769 | 1800 | 53500 | 1800 |
2019-11-29 | 1780 | 1813 | 1750 | 1782 | 64200 | 1782 |
2019-11-28 | 1808 | 1809 | 1743 | 1767 | 67100 | 1767 |
2019-11-27 | 1818 | 1829 | 1789 | 1808 | 99400 | 1808 |
2019-11-26 | 1881 | 1881 | 1795 | 1831 | 65300 | 1831 |
2019-11-25 | 1845 | 1930 | 1807 | 1843 | 183800 | 1843 |
2019-11-22 | 1720 | 1798 | 1690 | 1789 | 227300 | 1789 |
2019-11-21 | 1694 | 1694 | 1638 | 1650 | 45200 | 1650 |
2019-11-20 | 1725 | 1725 | 1673 | 1715 | 38900 | 1715 |
2019-11-19 | 1700 | 1742 | 1665 | 1739 | 52900 | 1739 |
2019-11-18 | 1650 | 1670 | 1641 | 1664 | 14800 | 1664 |
2019-11-15 | 1680 | 1680 | 1639 | 1650 | 25600 | 1650 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。