4404 ミヨシ油脂(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1232 | 1245 | 1225 | 1245 | 11300 | 1245 |
2021-03-09 | 1209 | 1220 | 1205 | 1220 | 10200 | 1220 |
2021-03-03 | 1192 | 1195 | 1190 | 1194 | 4600 | 1194 |
2021-02-26 | 1208 | 1208 | 1192 | 1192 | 10500 | 1192 |
2021-02-24 | 1200 | 1206 | 1200 | 1202 | 5400 | 1202 |
2021-02-12 | 1205 | 1218 | 1200 | 1202 | 14300 | 1202 |
2021-02-03 | 1180 | 1183 | 1179 | 1182 | 4400 | 1182 |
2021-02-02 | 1172 | 1180 | 1172 | 1180 | 4200 | 1180 |
2021-02-01 | 1170 | 1172 | 1165 | 1167 | 9400 | 1167 |
2021-01-29 | 1184 | 1184 | 1169 | 1170 | 12900 | 1170 |
2021-01-28 | 1168 | 1184 | 1161 | 1184 | 16800 | 1184 |
2021-01-27 | 1172 | 1177 | 1168 | 1171 | 5300 | 1171 |
2021-01-26 | 1161 | 1173 | 1161 | 1173 | 7600 | 1173 |
2021-01-25 | 1155 | 1162 | 1154 | 1161 | 5200 | 1161 |
2021-01-22 | 1155 | 1158 | 1152 | 1154 | 6300 | 1154 |
2021-01-21 | 1160 | 1163 | 1154 | 1154 | 7100 | 1154 |
2021-01-20 | 1157 | 1160 | 1153 | 1153 | 8800 | 1153 |
2021-01-19 | 1155 | 1166 | 1155 | 1157 | 7700 | 1157 |
2021-01-18 | 1166 | 1166 | 1152 | 1155 | 9800 | 1155 |
2021-01-14 | 1191 | 1196 | 1182 | 1182 | 7200 | 1182 |
2021-01-12 | 1195 | 1202 | 1191 | 1192 | 13700 | 1192 |
2021-01-08 | 1181 | 1195 | 1178 | 1195 | 17800 | 1195 |
2021-01-07 | 1170 | 1189 | 1167 | 1181 | 24700 | 1181 |
2021-01-06 | 1164 | 1175 | 1164 | 1169 | 21300 | 1169 |
2021-01-05 | 1163 | 1168 | 1159 | 1163 | 17700 | 1163 |
2021-01-04 | 1220 | 1221 | 1163 | 1163 | 47600 | 1163 |
2021-01-04 | 1220 | 1221 | 1163 | 1163 | 47600 | 1163 |
2021-01-04 | 1220 | 1221 | 1163 | 1163 | 47600 | 1163 |
2021-01-04 | 1220 | 1221 | 1163 | 1163 | 47600 | 1163 |
2021-01-04 | 1220 | 1221 | 1163 | 1163 | 47600 | 1163 |
2021-01-04 | 1220 | 1221 | 1163 | 1163 | 47600 | 1163 |
2020-12-30 | 1245 | 1245 | 1220 | 1220 | 58600 | 1220 |
2020-12-28 | 1302 | 1344 | 1302 | 1344 | 154800 | 1344 |
2020-12-25 | 1290 | 1300 | 1278 | 1300 | 44900 | 1300 |
2020-12-24 | 1291 | 1292 | 1280 | 1280 | 82800 | 1280 |
2020-12-22 | 1285 | 1288 | 1279 | 1283 | 21500 | 1283 |
2020-12-21 | 1293 | 1294 | 1282 | 1288 | 91600 | 1288 |
2020-12-18 | 1285 | 1289 | 1282 | 1288 | 21800 | 1288 |
2020-12-17 | 1283 | 1290 | 1281 | 1284 | 19200 | 1284 |
2020-12-16 | 1285 | 1285 | 1275 | 1275 | 29200 | 1275 |
2020-12-15 | 1272 | 1287 | 1272 | 1272 | 49600 | 1272 |
2020-12-14 | 1292 | 1298 | 1283 | 1285 | 33600 | 1285 |
2020-12-11 | 1292 | 1294 | 1278 | 1278 | 31700 | 1278 |
2020-12-10 | 1305 | 1305 | 1289 | 1289 | 29000 | 1289 |
2020-12-09 | 1292 | 1305 | 1292 | 1305 | 44100 | 1305 |
2020-12-08 | 1270 | 1295 | 1270 | 1292 | 43500 | 1292 |
2020-12-07 | 1278 | 1293 | 1275 | 1275 | 20300 | 1275 |
2020-12-04 | 1252 | 1283 | 1247 | 1283 | 34500 | 1283 |
2020-12-03 | 1244 | 1252 | 1241 | 1252 | 12000 | 1252 |
2020-12-02 | 1239 | 1250 | 1239 | 1241 | 14400 | 1241 |
2020-12-01 | 1252 | 1253 | 1239 | 1239 | 12000 | 1239 |
2020-11-30 | 1248 | 1256 | 1233 | 1233 | 19400 | 1233 |
2020-11-27 | 1250 | 1257 | 1247 | 1247 | 17500 | 1247 |
2020-11-26 | 1231 | 1245 | 1231 | 1245 | 6900 | 1245 |
2020-11-25 | 1247 | 1250 | 1230 | 1230 | 13900 | 1230 |
2020-11-24 | 1234 | 1256 | 1234 | 1246 | 14300 | 1246 |
2020-11-20 | 1229 | 1232 | 1224 | 1232 | 4200 | 1232 |
2020-11-19 | 1222 | 1224 | 1220 | 1221 | 6400 | 1221 |
2020-11-18 | 1228 | 1233 | 1221 | 1221 | 16100 | 1221 |
2020-11-17 | 1234 | 1234 | 1226 | 1227 | 13100 | 1227 |
2020-11-16 | 1234 | 1238 | 1230 | 1233 | 13800 | 1233 |
2020-11-13 | 1228 | 1228 | 1216 | 1216 | 15800 | 1216 |
2020-11-12 | 1234 | 1239 | 1227 | 1228 | 17900 | 1228 |
2020-11-11 | 1235 | 1238 | 1222 | 1233 | 21900 | 1233 |
2020-11-10 | 1228 | 1235 | 1223 | 1235 | 30000 | 1235 |
2020-11-09 | 1206 | 1225 | 1205 | 1224 | 45000 | 1224 |
2020-11-06 | 1165 | 1197 | 1162 | 1191 | 51600 | 1191 |
2020-11-05 | 1157 | 1168 | 1154 | 1168 | 7400 | 1168 |
2020-11-04 | 1152 | 1157 | 1151 | 1156 | 5200 | 1156 |
2020-11-02 | 1141 | 1152 | 1141 | 1152 | 5300 | 1152 |
2020-10-30 | 1152 | 1152 | 1139 | 1147 | 7400 | 1147 |
2020-10-29 | 1134 | 1147 | 1132 | 1147 | 17000 | 1147 |
2020-10-28 | 1135 | 1136 | 1132 | 1136 | 2100 | 1136 |
2020-10-27 | 1130 | 1135 | 1124 | 1135 | 12900 | 1135 |
2020-10-26 | 1140 | 1144 | 1133 | 1133 | 5000 | 1133 |
2020-10-23 | 1143 | 1145 | 1129 | 1143 | 4700 | 1143 |
2020-10-22 | 1141 | 1145 | 1137 | 1137 | 4200 | 1137 |
2020-10-21 | 1131 | 1136 | 1131 | 1131 | 3700 | 1131 |
2020-10-20 | 1136 | 1136 | 1125 | 1129 | 3300 | 1129 |
2020-10-19 | 1119 | 1137 | 1119 | 1137 | 4400 | 1137 |
2020-10-16 | 1130 | 1133 | 1125 | 1125 | 2500 | 1125 |
2020-10-15 | 1121 | 1137 | 1121 | 1136 | 4300 | 1136 |
2020-10-14 | 1131 | 1132 | 1120 | 1126 | 3400 | 1126 |
2020-10-13 | 1117 | 1131 | 1117 | 1131 | 6300 | 1131 |
2020-10-12 | 1140 | 1145 | 1114 | 1117 | 33000 | 1117 |
2020-10-09 | 1162 | 1162 | 1134 | 1137 | 39900 | 1137 |
2020-10-08 | 1183 | 1183 | 1164 | 1170 | 12500 | 1170 |
2020-10-07 | 1184 | 1188 | 1178 | 1183 | 3800 | 1183 |
2020-10-06 | 1177 | 1183 | 1171 | 1181 | 10800 | 1181 |
2020-10-05 | 1176 | 1176 | 1156 | 1169 | 8900 | 1169 |
2020-10-02 | 1167 | 1178 | 1160 | 1160 | 8900 | 1160 |
2020-09-30 | 1180 | 1183 | 1168 | 1174 | 14300 | 1174 |
2020-09-29 | 1163 | 1182 | 1157 | 1182 | 16400 | 1182 |
2020-09-28 | 1158 | 1160 | 1134 | 1160 | 25200 | 1160 |
2020-09-25 | 1156 | 1158 | 1138 | 1147 | 7800 | 1147 |
2020-09-24 | 1150 | 1156 | 1131 | 1156 | 21700 | 1156 |
2020-09-23 | 1155 | 1155 | 1146 | 1150 | 9400 | 1150 |
2020-09-18 | 1147 | 1155 | 1147 | 1155 | 7500 | 1155 |
2020-09-17 | 1156 | 1156 | 1144 | 1148 | 5200 | 1148 |
2020-09-16 | 1150 | 1150 | 1141 | 1145 | 6500 | 1145 |
2020-09-15 | 1151 | 1151 | 1136 | 1140 | 6200 | 1140 |
2020-09-14 | 1165 | 1165 | 1150 | 1150 | 11600 | 1150 |
2020-09-11 | 1165 | 1165 | 1139 | 1147 | 10900 | 1147 |
2020-09-10 | 1163 | 1163 | 1148 | 1148 | 6200 | 1148 |
2020-09-09 | 1145 | 1156 | 1144 | 1152 | 7000 | 1152 |
2020-09-08 | 1158 | 1161 | 1143 | 1161 | 11200 | 1161 |
2020-09-07 | 1164 | 1164 | 1139 | 1141 | 8400 | 1141 |
2020-09-04 | 1129 | 1142 | 1129 | 1137 | 4500 | 1137 |
2020-09-03 | 1135 | 1170 | 1132 | 1146 | 17300 | 1146 |
2020-09-02 | 1132 | 1141 | 1131 | 1137 | 4200 | 1137 |
2020-09-01 | 1159 | 1159 | 1139 | 1139 | 5500 | 1139 |
2020-08-31 | 1170 | 1170 | 1157 | 1157 | 6000 | 1157 |
2020-08-28 | 1153 | 1167 | 1147 | 1153 | 8600 | 1153 |
2020-08-27 | 1124 | 1164 | 1124 | 1164 | 12400 | 1164 |
2020-08-26 | 1125 | 1133 | 1120 | 1128 | 3700 | 1128 |
2020-08-25 | 1131 | 1131 | 1120 | 1123 | 4500 | 1123 |
2020-08-24 | 1128 | 1132 | 1122 | 1122 | 3600 | 1122 |
2020-08-21 | 1125 | 1135 | 1124 | 1133 | 2900 | 1133 |
2020-08-20 | 1141 | 1141 | 1121 | 1125 | 7400 | 1125 |
2020-08-19 | 1138 | 1150 | 1138 | 1150 | 6800 | 1150 |
2020-08-18 | 1145 | 1149 | 1134 | 1140 | 4400 | 1140 |
2020-08-17 | 1145 | 1145 | 1132 | 1138 | 2100 | 1138 |
2020-08-14 | 1162 | 1163 | 1145 | 1145 | 7200 | 1145 |
2020-08-13 | 1161 | 1161 | 1153 | 1153 | 3900 | 1153 |
2020-08-12 | 1153 | 1161 | 1142 | 1159 | 10400 | 1159 |
2020-08-11 | 1135 | 1149 | 1135 | 1147 | 9600 | 1147 |
2020-08-07 | 1144 | 1145 | 1127 | 1131 | 19900 | 1131 |
2020-08-06 | 1206 | 1218 | 1125 | 1141 | 38500 | 1141 |
2020-08-05 | 1188 | 1201 | 1183 | 1199 | 10900 | 1199 |
2020-08-04 | 1188 | 1198 | 1109 | 1198 | 21400 | 1198 |
2020-08-03 | 1193 | 1200 | 1182 | 1192 | 11800 | 1192 |
2020-07-31 | 1185 | 1185 | 1150 | 1179 | 19900 | 1179 |
2020-07-30 | 1148 | 1197 | 1132 | 1185 | 58300 | 1185 |
2020-07-29 | 1127 | 1137 | 1113 | 1131 | 8400 | 1131 |
2020-07-28 | 1130 | 1130 | 1110 | 1115 | 8300 | 1115 |
2020-07-27 | 1110 | 1131 | 1103 | 1131 | 6900 | 1131 |
2020-07-22 | 1127 | 1127 | 1113 | 1113 | 6600 | 1113 |
2020-07-21 | 1099 | 1126 | 1098 | 1124 | 10500 | 1124 |
2020-07-20 | 1087 | 1100 | 1067 | 1100 | 10900 | 1100 |
2020-07-17 | 1088 | 1088 | 1060 | 1060 | 7900 | 1060 |
2020-07-16 | 1090 | 1093 | 1072 | 1072 | 7800 | 1072 |
2020-07-15 | 1092 | 1092 | 1075 | 1085 | 6100 | 1085 |
2020-07-14 | 1078 | 1083 | 1072 | 1072 | 10700 | 1072 |
2020-07-13 | 1100 | 1100 | 1061 | 1071 | 8400 | 1071 |
2020-07-10 | 1070 | 1086 | 1040 | 1040 | 13500 | 1040 |
2020-07-09 | 1072 | 1083 | 1071 | 1074 | 5200 | 1074 |
2020-07-08 | 1076 | 1103 | 1072 | 1072 | 9700 | 1072 |
2020-07-07 | 1107 | 1109 | 1080 | 1080 | 7900 | 1080 |
2020-07-06 | 1102 | 1109 | 1088 | 1092 | 7000 | 1092 |
2020-07-03 | 1116 | 1116 | 1086 | 1093 | 8900 | 1093 |
2020-07-02 | 1139 | 1139 | 1106 | 1106 | 10100 | 1106 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1161 | 1161 | 1133 | 1133 | 4100 | 1133 |
2020-06-30 | 1160 | 1160 | 1140 | 1152 | 11600 | 1152 |
2020-06-29 | 1159 | 1159 | 1138 | 1138 | 8700 | 1138 |
2020-06-26 | 1112 | 1142 | 1112 | 1142 | 8900 | 1142 |
2020-06-25 | 1105 | 1120 | 1105 | 1111 | 3000 | 1111 |
2020-06-24 | 1127 | 1127 | 1107 | 1120 | 4800 | 1120 |
2020-06-23 | 1130 | 1134 | 1128 | 1134 | 2900 | 1134 |
2020-06-22 | 1131 | 1140 | 1128 | 1138 | 3800 | 1138 |
2020-06-19 | 1127 | 1137 | 1123 | 1135 | 6400 | 1135 |
2020-06-18 | 1121 | 1124 | 1113 | 1118 | 3800 | 1118 |
2020-06-17 | 1133 | 1135 | 1121 | 1121 | 3300 | 1121 |
2020-06-16 | 1095 | 1127 | 1080 | 1127 | 9300 | 1127 |
2020-06-15 | 1100 | 1100 | 1082 | 1086 | 4000 | 1086 |
2020-06-12 | 1051 | 1097 | 1051 | 1091 | 7200 | 1091 |
2020-06-11 | 1104 | 1112 | 1091 | 1091 | 6300 | 1091 |
2020-06-10 | 1112 | 1138 | 1102 | 1104 | 11900 | 1104 |
2020-06-09 | 1151 | 1151 | 1106 | 1106 | 15800 | 1106 |
2020-06-08 | 1177 | 1177 | 1152 | 1158 | 6000 | 1158 |
2020-06-05 | 1173 | 1173 | 1165 | 1165 | 4000 | 1165 |
2020-06-04 | 1174 | 1178 | 1163 | 1163 | 6100 | 1163 |
2020-06-03 | 1169 | 1170 | 1165 | 1169 | 2400 | 1169 |
2020-06-02 | 1160 | 1169 | 1154 | 1169 | 4300 | 1169 |
2020-06-01 | 1167 | 1167 | 1159 | 1160 | 3000 | 1160 |
2020-05-29 | 1163 | 1168 | 1145 | 1163 | 13800 | 1163 |
2020-05-28 | 1165 | 1165 | 1142 | 1164 | 13300 | 1164 |
2020-05-27 | 1120 | 1184 | 1114 | 1149 | 21500 | 1149 |
2020-05-26 | 1119 | 1137 | 1119 | 1137 | 5900 | 1137 |
2020-05-25 | 1119 | 1126 | 1105 | 1119 | 5300 | 1119 |
2020-05-22 | 1098 | 1107 | 1094 | 1107 | 2400 | 1107 |
2020-05-21 | 1111 | 1111 | 1093 | 1096 | 5900 | 1096 |
2020-05-20 | 1118 | 1118 | 1108 | 1111 | 4900 | 1111 |
2020-05-19 | 1117 | 1119 | 1100 | 1119 | 6700 | 1119 |
2020-05-18 | 1077 | 1118 | 1077 | 1112 | 12500 | 1112 |
2020-05-15 | 1101 | 1101 | 1076 | 1076 | 11000 | 1076 |
2020-05-14 | 1136 | 1136 | 1102 | 1102 | 3700 | 1102 |
2020-05-13 | 1130 | 1136 | 1125 | 1136 | 4700 | 1136 |
2020-05-12 | 1137 | 1138 | 1123 | 1138 | 1700 | 1138 |
2020-05-11 | 1157 | 1157 | 1106 | 1140 | 12900 | 1140 |
2020-05-08 | 1070 | 1162 | 1070 | 1156 | 42100 | 1156 |
2020-05-07 | 1070 | 1070 | 1059 | 1061 | 4500 | 1061 |
2020-05-01 | 1072 | 1072 | 1062 | 1062 | 2000 | 1062 |
2020-04-30 | 1073 | 1074 | 1059 | 1072 | 10500 | 1072 |
2020-04-28 | 1070 | 1075 | 1049 | 1062 | 8900 | 1062 |
2020-04-27 | 1071 | 1071 | 1061 | 1069 | 4300 | 1069 |
2020-04-24 | 1067 | 1067 | 1057 | 1061 | 4600 | 1061 |
2020-04-23 | 1037 | 1071 | 1034 | 1071 | 5400 | 1071 |
2020-04-22 | 1005 | 1035 | 1004 | 1031 | 3800 | 1031 |
2020-04-21 | 1029 | 1029 | 1006 | 1022 | 14700 | 1022 |
2020-04-20 | 1057 | 1058 | 1040 | 1042 | 4300 | 1042 |
2020-04-17 | 1056 | 1072 | 1046 | 1057 | 6000 | 1057 |
2020-04-16 | 1043 | 1066 | 1038 | 1065 | 7700 | 1065 |
2020-04-15 | 1060 | 1060 | 1027 | 1041 | 13300 | 1041 |
2020-04-14 | 1061 | 1072 | 1060 | 1064 | 8000 | 1064 |
2020-04-13 | 1073 | 1073 | 1052 | 1069 | 5000 | 1069 |
2020-04-10 | 1029 | 1075 | 1023 | 1075 | 9100 | 1075 |
2020-04-09 | 1049 | 1049 | 1020 | 1029 | 4800 | 1029 |
2020-04-08 | 1029 | 1060 | 1024 | 1051 | 7900 | 1051 |
2020-04-07 | 976 | 1055 | 976 | 1055 | 11800 | 1055 |
2020-04-06 | 965 | 976 | 935 | 976 | 12100 | 976 |
2020-04-03 | 1020 | 1020 | 934 | 957 | 9700 | 957 |
2020-04-02 | 1063 | 1063 | 1000 | 1000 | 6800 | 1000 |
2020-04-01 | 1090 | 1090 | 1062 | 1064 | 10700 | 1064 |
2020-03-31 | 1102 | 1106 | 1084 | 1103 | 33200 | 1103 |
2020-03-30 | 1010 | 1072 | 1000 | 1072 | 17900 | 1072 |
2020-03-27 | 1000 | 1016 | 1000 | 1015 | 29000 | 1015 |
2020-03-26 | 970 | 995 | 965 | 995 | 12000 | 995 |
2020-03-25 | 971 | 979 | 961 | 979 | 11900 | 979 |
2020-03-24 | 961 | 964 | 922 | 960 | 12200 | 960 |
2020-03-23 | 909 | 947 | 900 | 946 | 13100 | 946 |
2020-03-19 | 906 | 921 | 886 | 909 | 11500 | 909 |
2020-03-18 | 943 | 943 | 903 | 903 | 11300 | 903 |
2020-03-17 | 843 | 946 | 843 | 944 | 16000 | 944 |
2020-03-16 | 903 | 918 | 877 | 885 | 13900 | 885 |
2020-03-13 | 882 | 901 | 840 | 901 | 44300 | 901 |
2020-03-12 | 949 | 954 | 912 | 912 | 12300 | 912 |
2020-03-11 | 951 | 971 | 943 | 949 | 7700 | 949 |
2020-03-10 | 896 | 947 | 884 | 947 | 28100 | 947 |
2020-03-09 | 987 | 992 | 956 | 956 | 17000 | 956 |
2020-03-06 | 990 | 999 | 985 | 989 | 29600 | 989 |
2020-03-05 | 1015 | 1015 | 993 | 993 | 9800 | 993 |
2020-03-04 | 991 | 1004 | 991 | 993 | 9900 | 993 |
2020-03-03 | 1040 | 1048 | 990 | 990 | 22900 | 990 |
2020-03-02 | 990 | 1033 | 990 | 1024 | 14800 | 1024 |
2020-02-28 | 1010 | 1026 | 989 | 991 | 32200 | 991 |
2020-02-27 | 1045 | 1045 | 1017 | 1018 | 12900 | 1018 |
2020-02-26 | 1034 | 1050 | 1033 | 1048 | 15100 | 1048 |
2020-02-25 | 1068 | 1068 | 1043 | 1044 | 23900 | 1044 |
2020-02-21 | 1072 | 1084 | 1072 | 1077 | 7100 | 1077 |
2020-02-20 | 1076 | 1082 | 1065 | 1072 | 20200 | 1072 |
2020-02-19 | 1087 | 1093 | 1061 | 1061 | 33200 | 1061 |
2020-02-18 | 1109 | 1142 | 1057 | 1068 | 35800 | 1068 |
2020-02-17 | 1194 | 1194 | 1103 | 1103 | 28000 | 1103 |
2020-02-14 | 1210 | 1220 | 1191 | 1193 | 16700 | 1193 |
2020-02-13 | 1204 | 1244 | 1204 | 1235 | 20000 | 1235 |
2020-02-12 | 1219 | 1223 | 1198 | 1198 | 4900 | 1198 |
2020-02-10 | 1207 | 1230 | 1207 | 1216 | 3900 | 1216 |
2020-02-07 | 1225 | 1230 | 1212 | 1213 | 7400 | 1213 |
2020-02-06 | 1216 | 1238 | 1209 | 1237 | 8700 | 1237 |
2020-02-05 | 1200 | 1220 | 1188 | 1216 | 14800 | 1216 |
2020-02-04 | 1184 | 1195 | 1176 | 1194 | 4200 | 1194 |
2020-02-03 | 1143 | 1188 | 1143 | 1184 | 5700 | 1184 |
2020-01-31 | 1189 | 1193 | 1184 | 1184 | 8200 | 1184 |
2020-01-30 | 1169 | 1184 | 1161 | 1184 | 7400 | 1184 |
2020-01-29 | 1166 | 1190 | 1163 | 1176 | 5900 | 1176 |
2020-01-28 | 1169 | 1180 | 1148 | 1162 | 9800 | 1162 |
2020-01-27 | 1165 | 1200 | 1165 | 1175 | 20300 | 1175 |
2020-01-24 | 1202 | 1202 | 1156 | 1156 | 9100 | 1156 |
2020-01-23 | 1205 | 1209 | 1196 | 1204 | 9800 | 1204 |
2020-01-22 | 1200 | 1207 | 1196 | 1198 | 5700 | 1198 |
2020-01-21 | 1214 | 1214 | 1200 | 1200 | 5100 | 1200 |
2020-01-20 | 1205 | 1212 | 1204 | 1204 | 3100 | 1204 |
2020-01-17 | 1209 | 1213 | 1208 | 1210 | 4700 | 1210 |
2020-01-16 | 1210 | 1214 | 1204 | 1207 | 7600 | 1207 |
2020-01-15 | 1219 | 1220 | 1205 | 1210 | 4500 | 1210 |
2020-01-14 | 1228 | 1228 | 1216 | 1226 | 8100 | 1226 |
2020-01-10 | 1239 | 1239 | 1228 | 1229 | 3200 | 1229 |
2020-01-09 | 1248 | 1248 | 1220 | 1237 | 7400 | 1237 |
2020-01-08 | 1220 | 1247 | 1219 | 1219 | 10600 | 1219 |
2020-01-07 | 1211 | 1224 | 1203 | 1220 | 8400 | 1220 |
2020-01-06 | 1253 | 1253 | 1201 | 1201 | 12500 | 1201 |
2019-12-30 | 1286 | 1290 | 1268 | 1270 | 11400 | 1270 |
2019-12-27 | 1270 | 1299 | 1270 | 1294 | 17700 | 1294 |
2019-12-26 | 1310 | 1319 | 1302 | 1319 | 36500 | 1319 |
2019-12-25 | 1318 | 1318 | 1305 | 1310 | 10100 | 1310 |
2019-12-24 | 1301 | 1318 | 1301 | 1317 | 9200 | 1317 |
2019-12-23 | 1314 | 1317 | 1306 | 1313 | 8000 | 1313 |
2019-12-20 | 1301 | 1315 | 1298 | 1315 | 10200 | 1315 |
2019-12-19 | 1301 | 1308 | 1300 | 1304 | 5200 | 1304 |
2019-12-18 | 1302 | 1305 | 1300 | 1304 | 6200 | 1304 |
2019-12-17 | 1310 | 1310 | 1305 | 1305 | 7000 | 1305 |
2019-12-16 | 1300 | 1310 | 1285 | 1307 | 14500 | 1307 |
2019-12-13 | 1309 | 1309 | 1298 | 1304 | 14800 | 1304 |
2019-12-12 | 1289 | 1297 | 1287 | 1287 | 5500 | 1287 |
2019-12-11 | 1301 | 1302 | 1293 | 1293 | 10000 | 1293 |
2019-12-10 | 1300 | 1306 | 1299 | 1303 | 4500 | 1303 |
2019-12-09 | 1292 | 1303 | 1292 | 1300 | 10100 | 1300 |
2019-12-06 | 1294 | 1297 | 1291 | 1294 | 4800 | 1294 |
2019-12-05 | 1297 | 1297 | 1287 | 1293 | 6400 | 1293 |
2019-12-04 | 1289 | 1294 | 1284 | 1294 | 6200 | 1294 |
2019-12-03 | 1284 | 1293 | 1281 | 1289 | 4300 | 1289 |
2019-12-02 | 1284 | 1293 | 1284 | 1291 | 4200 | 1291 |
2019-11-29 | 1285 | 1286 | 1276 | 1284 | 5600 | 1284 |
2019-11-28 | 1276 | 1287 | 1274 | 1286 | 8400 | 1286 |
2019-11-27 | 1284 | 1284 | 1273 | 1281 | 3600 | 1281 |
2019-11-26 | 1283 | 1285 | 1275 | 1275 | 4600 | 1275 |
2019-11-25 | 1284 | 1284 | 1273 | 1283 | 2400 | 1283 |
2019-11-22 | 1270 | 1280 | 1269 | 1275 | 4800 | 1275 |
2019-11-21 | 1277 | 1279 | 1263 | 1276 | 3800 | 1276 |
2019-11-20 | 1278 | 1285 | 1253 | 1272 | 4600 | 1272 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。