4420 イーソル(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1361 | 1361 | 1318 | 1320 | 68700 | 1320 |
2021-02-24 | 1396 | 1423 | 1355 | 1362 | 90200 | 1362 |
2021-02-12 | 1415 | 1440 | 1406 | 1416 | 128200 | 1416 |
2021-02-03 | 1244 | 1265 | 1236 | 1250 | 54500 | 1250 |
2021-02-02 | 1200 | 1242 | 1200 | 1241 | 54300 | 1241 |
2021-02-01 | 1198 | 1210 | 1194 | 1198 | 46600 | 1198 |
2021-01-29 | 1245 | 1245 | 1193 | 1197 | 58600 | 1197 |
2021-01-28 | 1220 | 1242 | 1211 | 1242 | 91100 | 1242 |
2021-01-27 | 1212 | 1245 | 1211 | 1239 | 39600 | 1239 |
2021-01-26 | 1230 | 1245 | 1208 | 1208 | 65800 | 1208 |
2021-01-25 | 1225 | 1236 | 1219 | 1228 | 40500 | 1228 |
2021-01-22 | 1195 | 1217 | 1195 | 1211 | 77500 | 1211 |
2021-01-21 | 1201 | 1216 | 1201 | 1207 | 50100 | 1207 |
2021-01-20 | 1202 | 1209 | 1194 | 1200 | 36700 | 1200 |
2021-01-19 | 1232 | 1232 | 1199 | 1201 | 46200 | 1201 |
2021-01-18 | 1208 | 1216 | 1196 | 1202 | 27900 | 1202 |
2021-01-14 | 1276 | 1278 | 1216 | 1227 | 115900 | 1227 |
2021-01-12 | 1205 | 1226 | 1177 | 1222 | 66900 | 1222 |
2021-01-08 | 1184 | 1196 | 1179 | 1193 | 49700 | 1193 |
2021-01-07 | 1195 | 1195 | 1171 | 1177 | 68300 | 1177 |
2021-01-06 | 1195 | 1200 | 1179 | 1181 | 54000 | 1181 |
2021-01-05 | 1158 | 1198 | 1158 | 1182 | 130400 | 1182 |
2021-01-04 | 1215 | 1215 | 1176 | 1188 | 128000 | 1188 |
2021-01-04 | 1215 | 1215 | 1176 | 1188 | 128000 | 1188 |
2021-01-04 | 1215 | 1215 | 1176 | 1188 | 128000 | 1188 |
2021-01-04 | 1215 | 1215 | 1176 | 1188 | 128000 | 1188 |
2021-01-04 | 1215 | 1215 | 1176 | 1188 | 128000 | 1188 |
2021-01-04 | 1215 | 1215 | 1176 | 1188 | 128000 | 1188 |
2020-12-30 | 1242 | 1242 | 1207 | 1208 | 84100 | 1208 |
2020-12-28 | 1202 | 1220 | 1180 | 1200 | 162600 | 1200 |
2020-12-25 | 1215 | 1239 | 1205 | 1207 | 90100 | 1207 |
2020-12-24 | 1207 | 1217 | 1196 | 1210 | 76900 | 1210 |
2020-12-22 | 1262 | 1262 | 1185 | 1191 | 206500 | 1191 |
2020-12-21 | 1300 | 1310 | 1271 | 1287 | 95000 | 1287 |
2020-12-18 | 1330 | 1385 | 1282 | 1298 | 178800 | 1298 |
2020-12-17 | 1331 | 1346 | 1314 | 1335 | 78200 | 1335 |
2020-12-16 | 1321 | 1351 | 1308 | 1331 | 95600 | 1331 |
2020-12-15 | 1322 | 1345 | 1309 | 1328 | 72700 | 1328 |
2020-12-14 | 1283 | 1332 | 1281 | 1331 | 74600 | 1331 |
2020-12-11 | 1271 | 1292 | 1264 | 1283 | 109500 | 1283 |
2020-12-10 | 1300 | 1304 | 1280 | 1288 | 68900 | 1288 |
2020-12-09 | 1328 | 1331 | 1307 | 1313 | 52000 | 1313 |
2020-12-08 | 1280 | 1335 | 1261 | 1331 | 110900 | 1331 |
2020-12-07 | 1323 | 1323 | 1263 | 1280 | 198900 | 1280 |
2020-12-04 | 1350 | 1351 | 1308 | 1338 | 173900 | 1338 |
2020-12-03 | 1386 | 1386 | 1352 | 1380 | 105300 | 1380 |
2020-12-02 | 1416 | 1419 | 1381 | 1399 | 102600 | 1399 |
2020-12-01 | 1400 | 1437 | 1398 | 1408 | 93600 | 1408 |
2020-11-30 | 1455 | 1461 | 1416 | 1416 | 62400 | 1416 |
2020-11-27 | 1428 | 1456 | 1419 | 1448 | 87400 | 1448 |
2020-11-26 | 1407 | 1448 | 1405 | 1447 | 76000 | 1447 |
2020-11-25 | 1470 | 1481 | 1423 | 1430 | 113900 | 1430 |
2020-11-24 | 1491 | 1505 | 1461 | 1465 | 92600 | 1465 |
2020-11-20 | 1428 | 1475 | 1409 | 1461 | 66100 | 1461 |
2020-11-19 | 1453 | 1454 | 1378 | 1424 | 131400 | 1424 |
2020-11-18 | 1505 | 1505 | 1468 | 1474 | 77400 | 1474 |
2020-11-17 | 1493 | 1539 | 1460 | 1485 | 164800 | 1485 |
2020-11-16 | 1400 | 1510 | 1398 | 1493 | 341800 | 1493 |
2020-11-13 | 1360 | 1384 | 1343 | 1345 | 114500 | 1345 |
2020-11-12 | 1282 | 1376 | 1282 | 1364 | 151300 | 1364 |
2020-11-11 | 1300 | 1312 | 1277 | 1285 | 96500 | 1285 |
2020-11-10 | 1300 | 1342 | 1296 | 1315 | 190900 | 1315 |
2020-11-09 | 1299 | 1301 | 1258 | 1270 | 72100 | 1270 |
2020-11-06 | 1310 | 1316 | 1270 | 1272 | 76700 | 1272 |
2020-11-05 | 1286 | 1320 | 1269 | 1297 | 120200 | 1297 |
2020-11-04 | 1256 | 1277 | 1239 | 1270 | 82200 | 1270 |
2020-11-02 | 1277 | 1302 | 1216 | 1228 | 98800 | 1228 |
2020-10-30 | 1260 | 1287 | 1259 | 1275 | 112200 | 1275 |
2020-10-29 | 1236 | 1284 | 1236 | 1277 | 55600 | 1277 |
2020-10-28 | 1245 | 1265 | 1239 | 1261 | 40800 | 1261 |
2020-10-27 | 1238 | 1268 | 1214 | 1268 | 78900 | 1268 |
2020-10-26 | 1275 | 1279 | 1235 | 1238 | 67400 | 1238 |
2020-10-23 | 1269 | 1269 | 1222 | 1242 | 76600 | 1242 |
2020-10-22 | 1300 | 1302 | 1268 | 1272 | 87400 | 1272 |
2020-10-21 | 1274 | 1296 | 1271 | 1289 | 51800 | 1289 |
2020-10-20 | 1278 | 1290 | 1254 | 1277 | 94400 | 1277 |
2020-10-19 | 1260 | 1282 | 1234 | 1282 | 53000 | 1282 |
2020-10-16 | 1236 | 1257 | 1225 | 1244 | 72300 | 1244 |
2020-10-15 | 1265 | 1290 | 1236 | 1240 | 88300 | 1240 |
2020-10-14 | 1290 | 1297 | 1253 | 1265 | 100300 | 1265 |
2020-10-13 | 1337 | 1337 | 1290 | 1290 | 83400 | 1290 |
2020-10-12 | 1330 | 1358 | 1325 | 1333 | 113200 | 1333 |
2020-10-09 | 1284 | 1325 | 1284 | 1317 | 201200 | 1317 |
2020-10-08 | 1220 | 1311 | 1219 | 1288 | 283900 | 1288 |
2020-10-07 | 1192 | 1220 | 1186 | 1219 | 66600 | 1219 |
2020-10-06 | 1224 | 1224 | 1194 | 1196 | 51200 | 1196 |
2020-10-05 | 1190 | 1226 | 1186 | 1222 | 93100 | 1222 |
2020-10-02 | 1215 | 1231 | 1173 | 1176 | 186600 | 1176 |
2020-09-30 | 1210 | 1245 | 1210 | 1221 | 68800 | 1221 |
2020-09-29 | 1208 | 1232 | 1197 | 1219 | 88500 | 1219 |
2020-09-28 | 1216 | 1231 | 1185 | 1208 | 104300 | 1208 |
2020-09-25 | 1191 | 1223 | 1191 | 1220 | 61200 | 1220 |
2020-09-24 | 1221 | 1224 | 1181 | 1193 | 127400 | 1193 |
2020-09-23 | 1221 | 1239 | 1207 | 1221 | 56400 | 1221 |
2020-09-18 | 1206 | 1245 | 1206 | 1244 | 57300 | 1244 |
2020-09-17 | 1210 | 1223 | 1200 | 1218 | 79500 | 1218 |
2020-09-16 | 1243 | 1249 | 1205 | 1220 | 151500 | 1220 |
2020-09-15 | 1260 | 1269 | 1225 | 1232 | 88700 | 1232 |
2020-09-14 | 1219 | 1252 | 1216 | 1248 | 100900 | 1248 |
2020-09-11 | 1185 | 1209 | 1175 | 1200 | 79500 | 1200 |
2020-09-10 | 1198 | 1213 | 1178 | 1183 | 71700 | 1183 |
2020-09-09 | 1184 | 1203 | 1174 | 1195 | 62100 | 1195 |
2020-09-08 | 1186 | 1214 | 1186 | 1214 | 74900 | 1214 |
2020-09-07 | 1176 | 1200 | 1171 | 1182 | 62300 | 1182 |
2020-09-04 | 1165 | 1190 | 1160 | 1184 | 72000 | 1184 |
2020-09-03 | 1195 | 1202 | 1174 | 1201 | 121900 | 1201 |
2020-09-02 | 1263 | 1265 | 1175 | 1178 | 281100 | 1178 |
2020-09-01 | 1220 | 1262 | 1211 | 1256 | 144400 | 1256 |
2020-08-31 | 1200 | 1237 | 1197 | 1218 | 109100 | 1218 |
2020-08-28 | 1162 | 1225 | 1144 | 1164 | 226900 | 1164 |
2020-08-27 | 1229 | 1233 | 1155 | 1155 | 157600 | 1155 |
2020-08-26 | 1138 | 1191 | 1138 | 1187 | 110400 | 1187 |
2020-08-25 | 1100 | 1138 | 1095 | 1132 | 122900 | 1132 |
2020-08-24 | 1099 | 1099 | 1071 | 1097 | 89300 | 1097 |
2020-08-21 | 1082 | 1098 | 1077 | 1088 | 123400 | 1088 |
2020-08-20 | 1092 | 1092 | 1063 | 1081 | 97000 | 1081 |
2020-08-19 | 1086 | 1114 | 1078 | 1082 | 94000 | 1082 |
2020-08-18 | 1091 | 1105 | 1084 | 1095 | 98100 | 1095 |
2020-08-17 | 1112 | 1122 | 1078 | 1078 | 155600 | 1078 |
2020-08-14 | 1135 | 1143 | 1102 | 1121 | 126500 | 1121 |
2020-08-13 | 1130 | 1176 | 1087 | 1147 | 337200 | 1147 |
2020-08-12 | 1232 | 1233 | 1171 | 1187 | 124600 | 1187 |
2020-08-11 | 1190 | 1205 | 1152 | 1202 | 246300 | 1202 |
2020-08-07 | 1132 | 1181 | 1116 | 1166 | 128600 | 1166 |
2020-08-06 | 1150 | 1155 | 1105 | 1108 | 84500 | 1108 |
2020-08-05 | 1132 | 1178 | 1127 | 1170 | 143200 | 1170 |
2020-08-04 | 1084 | 1122 | 1084 | 1117 | 55100 | 1117 |
2020-08-03 | 1055 | 1072 | 1040 | 1072 | 86100 | 1072 |
2020-07-31 | 1083 | 1093 | 1054 | 1060 | 112000 | 1060 |
2020-07-30 | 1125 | 1125 | 1082 | 1092 | 157500 | 1092 |
2020-07-29 | 1126 | 1128 | 1080 | 1100 | 114900 | 1100 |
2020-07-28 | 1126 | 1159 | 1115 | 1126 | 104000 | 1126 |
2020-07-27 | 1126 | 1126 | 1096 | 1106 | 91900 | 1106 |
2020-07-22 | 1131 | 1145 | 1107 | 1135 | 123500 | 1135 |
2020-07-21 | 1115 | 1131 | 1087 | 1131 | 118400 | 1131 |
2020-07-20 | 1100 | 1100 | 1058 | 1085 | 118800 | 1085 |
2020-07-17 | 1119 | 1137 | 1094 | 1106 | 74400 | 1106 |
2020-07-16 | 1136 | 1139 | 1110 | 1120 | 83000 | 1120 |
2020-07-15 | 1110 | 1135 | 1110 | 1131 | 56500 | 1131 |
2020-07-14 | 1100 | 1114 | 1085 | 1104 | 74600 | 1104 |
2020-07-13 | 1077 | 1108 | 1071 | 1106 | 97700 | 1106 |
2020-07-10 | 1108 | 1112 | 1070 | 1072 | 118000 | 1072 |
2020-07-09 | 1165 | 1166 | 1111 | 1111 | 111200 | 1111 |
2020-07-08 | 1146 | 1166 | 1137 | 1159 | 68700 | 1159 |
2020-07-07 | 1159 | 1176 | 1126 | 1164 | 124700 | 1164 |
2020-07-06 | 1151 | 1190 | 1138 | 1155 | 146300 | 1155 |
2020-07-03 | 1125 | 1160 | 1125 | 1160 | 78000 | 1160 |
2020-07-02 | 1194 | 1194 | 1107 | 1124 | 151700 | 1124 |
2020-07-01 | 1215 | 1220 | 1163 | 1178 | 115300 | 1178 |
2020-06-30 | 1234 | 1240 | 1158 | 1185 | 165300 | 1185 |
2020-06-29 | 1212 | 1231 | 1196 | 1218 | 147200 | 1218 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1295 | 1300 | 1234 | 1249 | 165300 | 1249 |
2020-06-25 | 1302 | 1302 | 1261 | 1291 | 124200 | 1291 |
2020-06-24 | 1298 | 1308 | 1281 | 1304 | 114600 | 1304 |
2020-06-23 | 1332 | 1332 | 1269 | 1298 | 341200 | 1298 |
2020-06-22 | 1350 | 1355 | 1317 | 1345 | 93900 | 1345 |
2020-06-19 | 1310 | 1367 | 1297 | 1360 | 177700 | 1360 |
2020-06-18 | 1343 | 1343 | 1272 | 1310 | 116500 | 1310 |
2020-06-17 | 1334 | 1343 | 1309 | 1320 | 90500 | 1320 |
2020-06-16 | 1269 | 1333 | 1257 | 1327 | 227600 | 1327 |
2020-06-15 | 1316 | 1327 | 1234 | 1239 | 159200 | 1239 |
2020-06-12 | 1230 | 1325 | 1230 | 1323 | 215200 | 1323 |
2020-06-11 | 1428 | 1428 | 1368 | 1380 | 198800 | 1380 |
2020-06-10 | 1463 | 1476 | 1438 | 1451 | 106500 | 1451 |
2020-06-09 | 1514 | 1514 | 1446 | 1477 | 100800 | 1477 |
2020-06-08 | 1485 | 1500 | 1450 | 1493 | 162800 | 1493 |
2020-06-05 | 1460 | 1460 | 1411 | 1451 | 126400 | 1451 |
2020-06-04 | 1510 | 1510 | 1429 | 1456 | 229600 | 1456 |
2020-06-03 | 1554 | 1558 | 1497 | 1510 | 218500 | 1510 |
2020-06-02 | 1558 | 1568 | 1522 | 1546 | 137500 | 1546 |
2020-06-01 | 1471 | 1529 | 1461 | 1529 | 122600 | 1529 |
2020-05-29 | 1480 | 1496 | 1460 | 1470 | 136600 | 1470 |
2020-05-28 | 1546 | 1546 | 1468 | 1485 | 271400 | 1485 |
2020-05-27 | 1530 | 1554 | 1507 | 1546 | 162900 | 1546 |
2020-05-26 | 1540 | 1561 | 1498 | 1519 | 247000 | 1519 |
2020-05-25 | 1412 | 1520 | 1398 | 1515 | 293400 | 1515 |
2020-05-22 | 1410 | 1423 | 1371 | 1382 | 172300 | 1382 |
2020-05-21 | 1400 | 1444 | 1389 | 1417 | 235100 | 1417 |
2020-05-20 | 1329 | 1396 | 1310 | 1384 | 251100 | 1384 |
2020-05-19 | 1318 | 1331 | 1302 | 1314 | 139500 | 1314 |
2020-05-18 | 1320 | 1346 | 1281 | 1285 | 167300 | 1285 |
2020-05-15 | 1253 | 1383 | 1253 | 1319 | 414100 | 1319 |
2020-05-14 | 1332 | 1339 | 1234 | 1244 | 254100 | 1244 |
2020-05-13 | 1310 | 1333 | 1296 | 1333 | 179700 | 1333 |
2020-05-12 | 1324 | 1345 | 1295 | 1311 | 246900 | 1311 |
2020-05-11 | 1262 | 1330 | 1260 | 1303 | 324500 | 1303 |
2020-05-08 | 1249 | 1257 | 1217 | 1253 | 218200 | 1253 |
2020-05-07 | 1195 | 1239 | 1194 | 1231 | 257800 | 1231 |
2020-05-01 | 1180 | 1191 | 1162 | 1181 | 196100 | 1181 |
2020-04-30 | 1183 | 1220 | 1174 | 1199 | 343900 | 1199 |
2020-04-28 | 1163 | 1177 | 1140 | 1153 | 281200 | 1153 |
2020-04-27 | 1171 | 1187 | 1137 | 1158 | 248700 | 1158 |
2020-04-24 | 1120 | 1125 | 1069 | 1111 | 168300 | 1111 |
2020-04-23 | 1123 | 1123 | 1091 | 1102 | 172400 | 1102 |
2020-04-22 | 1116 | 1118 | 1067 | 1107 | 228600 | 1107 |
2020-04-21 | 1164 | 1215 | 1116 | 1141 | 382200 | 1141 |
2020-04-20 | 1230 | 1233 | 1156 | 1169 | 372600 | 1169 |
2020-04-17 | 1245 | 1255 | 1191 | 1229 | 364700 | 1229 |
2020-04-16 | 1200 | 1253 | 1124 | 1215 | 582500 | 1215 |
2020-04-15 | 1224 | 1327 | 1210 | 1220 | 1351400 | 1220 |
2020-04-14 | 1046 | 1215 | 1036 | 1164 | 734100 | 1164 |
2020-04-13 | 1005 | 1086 | 993 | 1025 | 321200 | 1025 |
2020-04-10 | 1006 | 1010 | 957 | 975 | 252400 | 975 |
2020-04-09 | 1000 | 1035 | 989 | 1007 | 263100 | 1007 |
2020-04-08 | 952 | 995 | 923 | 989 | 212300 | 989 |
2020-04-07 | 945 | 989 | 920 | 966 | 315900 | 966 |
2020-04-06 | 881 | 944 | 872 | 930 | 278000 | 930 |
2020-04-03 | 946 | 970 | 889 | 906 | 173300 | 906 |
2020-04-02 | 921 | 958 | 919 | 946 | 129200 | 946 |
2020-04-01 | 970 | 998 | 933 | 951 | 119600 | 951 |
2020-03-31 | 1000 | 1025 | 969 | 974 | 159900 | 974 |
2020-03-30 | 945 | 1015 | 940 | 997 | 150100 | 997 |
2020-03-27 | 1025 | 1040 | 978 | 1005 | 149400 | 1005 |
2020-03-26 | 979 | 1044 | 968 | 995 | 186000 | 995 |
2020-03-25 | 1088 | 1088 | 968 | 1020 | 468600 | 1020 |
2020-03-24 | 873 | 945 | 870 | 938 | 282800 | 938 |
2020-03-23 | 819 | 854 | 789 | 843 | 239200 | 843 |
2020-03-19 | 892 | 892 | 780 | 805 | 321200 | 805 |
2020-03-18 | 914 | 931 | 860 | 877 | 291500 | 877 |
2020-03-17 | 860 | 917 | 852 | 894 | 478800 | 894 |
2020-03-16 | 989 | 990 | 900 | 900 | 226300 | 900 |
2020-03-13 | 936 | 981 | 886 | 944 | 378100 | 944 |
2020-03-12 | 1098 | 1163 | 1065 | 1071 | 322100 | 1071 |
2020-03-11 | 1274 | 1277 | 1156 | 1158 | 194400 | 1158 |
2020-03-10 | 1162 | 1271 | 1116 | 1244 | 295700 | 1244 |
2020-03-09 | 1331 | 1355 | 1240 | 1252 | 264600 | 1252 |
2020-03-06 | 1493 | 1493 | 1412 | 1426 | 171800 | 1426 |
2020-03-05 | 1545 | 1574 | 1501 | 1515 | 159300 | 1515 |
2020-03-04 | 1530 | 1578 | 1512 | 1542 | 185900 | 1542 |
2020-03-03 | 1685 | 1690 | 1552 | 1557 | 189100 | 1557 |
2020-03-02 | 1540 | 1660 | 1540 | 1605 | 293200 | 1605 |
2020-02-28 | 1569 | 1615 | 1503 | 1525 | 360000 | 1525 |
2020-02-27 | 1732 | 1733 | 1620 | 1642 | 293300 | 1642 |
2020-02-26 | 1750 | 1777 | 1668 | 1738 | 341200 | 1738 |
2020-02-25 | 1711 | 1790 | 1711 | 1761 | 317600 | 1761 |
2020-02-21 | 1853 | 1888 | 1842 | 1871 | 211100 | 1871 |
2020-02-20 | 1936 | 1990 | 1861 | 1878 | 427100 | 1878 |
2020-02-19 | 1902 | 1933 | 1852 | 1911 | 358100 | 1911 |
2020-02-18 | 1919 | 1924 | 1861 | 1862 | 396600 | 1862 |
2020-02-17 | 1877 | 1878 | 1777 | 1839 | 583200 | 1839 |
2020-02-14 | 2257 | 2294 | 2229 | 2238 | 227300 | 2238 |
2020-02-13 | 2296 | 2307 | 2240 | 2307 | 219200 | 2307 |
2020-02-12 | 2425 | 2440 | 2309 | 2321 | 257200 | 2321 |
2020-02-10 | 2435 | 2441 | 2378 | 2419 | 175800 | 2419 |
2020-02-07 | 2430 | 2441 | 2358 | 2433 | 383500 | 2433 |
2020-02-06 | 2350 | 2364 | 2322 | 2359 | 246600 | 2359 |
2020-02-05 | 2353 | 2371 | 2307 | 2335 | 262000 | 2335 |
2020-02-04 | 2329 | 2342 | 2299 | 2332 | 186900 | 2332 |
2020-02-03 | 2257 | 2356 | 2223 | 2339 | 298700 | 2339 |
2020-01-31 | 2400 | 2472 | 2371 | 2407 | 312600 | 2407 |
2020-01-30 | 2551 | 2554 | 2366 | 2396 | 547000 | 2396 |
2020-01-29 | 2659 | 2675 | 2587 | 2592 | 267500 | 2592 |
2020-01-28 | 2580 | 2656 | 2561 | 2637 | 271500 | 2637 |
2020-01-27 | 2552 | 2658 | 2531 | 2601 | 298000 | 2601 |
2020-01-24 | 2580 | 2643 | 2561 | 2612 | 475800 | 2612 |
2020-01-23 | 2460 | 2570 | 2435 | 2551 | 445200 | 2551 |
2020-01-22 | 2339 | 2490 | 2329 | 2480 | 466200 | 2480 |
2020-01-21 | 2303 | 2341 | 2271 | 2339 | 161400 | 2339 |
2020-01-20 | 2339 | 2354 | 2283 | 2302 | 161800 | 2302 |
2020-01-17 | 2337 | 2372 | 2307 | 2324 | 177900 | 2324 |
2020-01-16 | 2343 | 2367 | 2293 | 2300 | 185900 | 2300 |
2020-01-15 | 2336 | 2357 | 2285 | 2347 | 246900 | 2347 |
2020-01-14 | 2371 | 2383 | 2321 | 2364 | 174900 | 2364 |
2020-01-10 | 2344 | 2348 | 2275 | 2340 | 209400 | 2340 |
2020-01-09 | 2200 | 2313 | 2198 | 2294 | 291300 | 2294 |
2020-01-08 | 2160 | 2187 | 2073 | 2150 | 243800 | 2150 |
2020-01-07 | 2086 | 2220 | 2086 | 2180 | 312100 | 2180 |
2020-01-06 | 2032 | 2115 | 2021 | 2083 | 166900 | 2083 |
2019-12-30 | 2066 | 2092 | 2012 | 2057 | 222100 | 2057 |
2019-12-27 | 2045 | 2135 | 2020 | 2116 | 243000 | 2116 |
2019-12-26 | 2050 | 2067 | 2022 | 2026 | 110000 | 2026 |
2019-12-25 | 2061 | 2083 | 2028 | 2057 | 125700 | 2057 |
2019-12-24 | 2014 | 2085 | 1999 | 2061 | 180300 | 2061 |
2019-12-23 | 2062 | 2074 | 1998 | 2023 | 215800 | 2023 |
2019-12-20 | 2036 | 2078 | 2004 | 2012 | 273300 | 2012 |
2019-12-19 | 2088 | 2119 | 2034 | 2061 | 209700 | 2061 |
2019-12-18 | 2078 | 2103 | 2030 | 2085 | 175400 | 2085 |
2019-12-17 | 1942 | 2057 | 1942 | 2041 | 272000 | 2041 |
2019-12-16 | 1995 | 2043 | 1935 | 1938 | 299600 | 1938 |
2019-12-13 | 2079 | 2130 | 2017 | 2038 | 312600 | 2038 |
2019-12-12 | 2055 | 2067 | 1995 | 2026 | 203200 | 2026 |
2019-12-11 | 2025 | 2077 | 1991 | 2050 | 135300 | 2050 |
2019-12-10 | 1929 | 2075 | 1923 | 2036 | 361100 | 2036 |
2019-12-09 | 1946 | 1980 | 1923 | 1940 | 160300 | 1940 |
2019-12-06 | 1850 | 1940 | 1832 | 1934 | 204200 | 1934 |
2019-12-05 | 1880 | 1891 | 1830 | 1831 | 112600 | 1831 |
2019-12-04 | 1877 | 1878 | 1851 | 1865 | 113900 | 1865 |
2019-12-03 | 1846 | 1895 | 1822 | 1886 | 106100 | 1886 |
2019-12-02 | 1888 | 1927 | 1873 | 1886 | 143000 | 1886 |
2019-11-29 | 1882 | 1910 | 1845 | 1896 | 340200 | 1896 |
2019-11-28 | 1934 | 1934 | 1868 | 1887 | 717700 | 1887 |
2019-11-27 | 1808 | 1925 | 1808 | 1903 | 314700 | 1903 |
2019-11-26 | 1803 | 1809 | 1780 | 1808 | 192600 | 1808 |
2019-11-25 | 1767 | 1822 | 1762 | 1782 | 202900 | 1782 |
2019-11-22 | 1744 | 1808 | 1726 | 1803 | 250800 | 1803 |
2019-11-21 | 1710 | 1737 | 1672 | 1732 | 141700 | 1732 |
2019-11-20 | 1689 | 1722 | 1680 | 1709 | 126400 | 1709 |
2019-11-19 | 1672 | 1737 | 1667 | 1704 | 306200 | 1704 |
2019-11-18 | 1578 | 1678 | 1573 | 1672 | 284700 | 1672 |
2019-11-15 | 1615 | 1615 | 1537 | 1592 | 202300 | 1592 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。