4422 VALUENEX(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1220 | 1220 | 1181 | 1203 | 2900 | 1203 |
2021-01-12 | 1230 | 1230 | 1194 | 1225 | 4600 | 1225 |
2021-01-08 | 1225 | 1230 | 1217 | 1223 | 2100 | 1223 |
2021-01-07 | 1216 | 1228 | 1212 | 1228 | 2200 | 1228 |
2021-01-06 | 1161 | 1230 | 1161 | 1222 | 4300 | 1222 |
2021-01-05 | 1144 | 1175 | 1144 | 1149 | 1600 | 1149 |
2021-01-04 | 1164 | 1186 | 1109 | 1137 | 4800 | 1137 |
2021-01-04 | 1164 | 1186 | 1109 | 1137 | 4800 | 1137 |
2021-01-04 | 1164 | 1186 | 1109 | 1137 | 4800 | 1137 |
2021-01-04 | 1164 | 1186 | 1109 | 1137 | 4800 | 1137 |
2021-01-04 | 1164 | 1186 | 1109 | 1137 | 4800 | 1137 |
2021-01-04 | 1164 | 1186 | 1109 | 1137 | 4800 | 1137 |
2020-12-30 | 1160 | 1175 | 1142 | 1175 | 2500 | 1175 |
2020-12-28 | 1122 | 1140 | 1104 | 1109 | 13200 | 1109 |
2020-12-25 | 1109 | 1121 | 1100 | 1121 | 9400 | 1121 |
2020-12-24 | 1131 | 1149 | 1109 | 1109 | 4200 | 1109 |
2020-12-22 | 1160 | 1160 | 1100 | 1100 | 7200 | 1100 |
2020-12-21 | 1238 | 1238 | 1140 | 1148 | 26800 | 1148 |
2020-12-18 | 1240 | 1240 | 1200 | 1214 | 11400 | 1214 |
2020-12-17 | 1270 | 1270 | 1232 | 1232 | 5600 | 1232 |
2020-12-16 | 1272 | 1276 | 1254 | 1262 | 10100 | 1262 |
2020-12-15 | 1360 | 1360 | 1265 | 1279 | 14200 | 1279 |
2020-12-14 | 1355 | 1412 | 1355 | 1410 | 12700 | 1410 |
2020-12-11 | 1274 | 1311 | 1260 | 1285 | 6700 | 1285 |
2020-12-10 | 1362 | 1374 | 1317 | 1317 | 5200 | 1317 |
2020-12-09 | 1406 | 1414 | 1364 | 1369 | 8100 | 1369 |
2020-12-08 | 1412 | 1412 | 1393 | 1406 | 1900 | 1406 |
2020-12-07 | 1432 | 1439 | 1412 | 1412 | 3400 | 1412 |
2020-12-04 | 1432 | 1436 | 1405 | 1428 | 4500 | 1428 |
2020-12-03 | 1415 | 1449 | 1415 | 1446 | 3100 | 1446 |
2020-12-02 | 1417 | 1435 | 1394 | 1415 | 5000 | 1415 |
2020-12-01 | 1413 | 1426 | 1391 | 1398 | 4100 | 1398 |
2020-11-30 | 1398 | 1436 | 1398 | 1413 | 4600 | 1413 |
2020-11-27 | 1390 | 1442 | 1390 | 1405 | 5600 | 1405 |
2020-11-26 | 1408 | 1420 | 1380 | 1380 | 6500 | 1380 |
2020-11-25 | 1500 | 1500 | 1429 | 1430 | 4300 | 1430 |
2020-11-24 | 1480 | 1500 | 1476 | 1489 | 2700 | 1489 |
2020-11-20 | 1410 | 1489 | 1399 | 1466 | 3800 | 1466 |
2020-11-19 | 1427 | 1448 | 1332 | 1389 | 11600 | 1389 |
2020-11-18 | 1494 | 1494 | 1433 | 1433 | 4400 | 1433 |
2020-11-17 | 1483 | 1530 | 1458 | 1480 | 14700 | 1480 |
2020-11-16 | 1450 | 1490 | 1450 | 1457 | 2200 | 1457 |
2020-11-13 | 1438 | 1449 | 1423 | 1449 | 2800 | 1449 |
2020-11-12 | 1489 | 1489 | 1439 | 1449 | 2400 | 1449 |
2020-11-11 | 1411 | 1469 | 1411 | 1445 | 8100 | 1445 |
2020-11-10 | 1595 | 1595 | 1401 | 1441 | 12200 | 1441 |
2020-11-09 | 1595 | 1610 | 1547 | 1555 | 7200 | 1555 |
2020-11-06 | 1570 | 1589 | 1540 | 1547 | 7300 | 1547 |
2020-11-05 | 1570 | 1630 | 1519 | 1540 | 18500 | 1540 |
2020-11-04 | 1541 | 1578 | 1541 | 1570 | 9600 | 1570 |
2020-11-02 | 1487 | 1540 | 1465 | 1524 | 8800 | 1524 |
2020-10-30 | 1507 | 1579 | 1460 | 1468 | 9100 | 1468 |
2020-10-29 | 1470 | 1510 | 1470 | 1480 | 4000 | 1480 |
2020-10-28 | 1459 | 1513 | 1437 | 1476 | 4900 | 1476 |
2020-10-27 | 1391 | 1550 | 1391 | 1482 | 21200 | 1482 |
2020-10-26 | 1500 | 1585 | 1439 | 1451 | 20900 | 1451 |
2020-10-23 | 1446 | 1469 | 1415 | 1453 | 4600 | 1453 |
2020-10-22 | 1473 | 1483 | 1421 | 1467 | 3300 | 1467 |
2020-10-21 | 1372 | 1474 | 1371 | 1474 | 7900 | 1474 |
2020-10-20 | 1422 | 1423 | 1381 | 1387 | 6000 | 1387 |
2020-10-19 | 1451 | 1459 | 1343 | 1406 | 9700 | 1406 |
2020-10-16 | 1518 | 1532 | 1438 | 1452 | 4100 | 1452 |
2020-10-15 | 1539 | 1540 | 1481 | 1530 | 9200 | 1530 |
2020-10-14 | 1562 | 1592 | 1531 | 1565 | 5600 | 1565 |
2020-10-13 | 1585 | 1585 | 1545 | 1562 | 7200 | 1562 |
2020-10-12 | 1585 | 1595 | 1569 | 1589 | 3100 | 1589 |
2020-10-09 | 1569 | 1605 | 1568 | 1575 | 9300 | 1575 |
2020-10-08 | 1577 | 1630 | 1570 | 1578 | 20200 | 1578 |
2020-10-07 | 1500 | 1600 | 1500 | 1577 | 18400 | 1577 |
2020-10-06 | 1480 | 1545 | 1460 | 1509 | 27500 | 1509 |
2020-10-05 | 1383 | 1526 | 1383 | 1444 | 27800 | 1444 |
2020-10-02 | 1300 | 1484 | 1300 | 1364 | 35600 | 1364 |
2020-09-30 | 1269 | 1305 | 1256 | 1299 | 11000 | 1299 |
2020-09-29 | 1248 | 1284 | 1239 | 1271 | 5400 | 1271 |
2020-09-28 | 1230 | 1255 | 1220 | 1224 | 8700 | 1224 |
2020-09-25 | 1219 | 1237 | 1218 | 1224 | 4000 | 1224 |
2020-09-24 | 1243 | 1250 | 1215 | 1235 | 10800 | 1235 |
2020-09-23 | 1198 | 1250 | 1196 | 1243 | 9300 | 1243 |
2020-09-18 | 1208 | 1238 | 1208 | 1228 | 3200 | 1228 |
2020-09-17 | 1195 | 1219 | 1195 | 1200 | 5300 | 1200 |
2020-09-16 | 1200 | 1234 | 1190 | 1220 | 8500 | 1220 |
2020-09-15 | 1227 | 1235 | 1188 | 1225 | 26200 | 1225 |
2020-09-14 | 1371 | 1371 | 1275 | 1275 | 23500 | 1275 |
2020-09-11 | 1295 | 1345 | 1288 | 1343 | 11800 | 1343 |
2020-09-10 | 1280 | 1350 | 1267 | 1297 | 11600 | 1297 |
2020-09-09 | 1256 | 1279 | 1234 | 1249 | 6700 | 1249 |
2020-09-08 | 1226 | 1265 | 1219 | 1262 | 8300 | 1262 |
2020-09-07 | 1213 | 1213 | 1160 | 1200 | 7300 | 1200 |
2020-09-04 | 1203 | 1230 | 1195 | 1209 | 6800 | 1209 |
2020-09-03 | 1196 | 1250 | 1196 | 1250 | 7300 | 1250 |
2020-09-02 | 1233 | 1233 | 1190 | 1210 | 8400 | 1210 |
2020-09-01 | 1185 | 1210 | 1184 | 1210 | 2500 | 1210 |
2020-08-31 | 1194 | 1205 | 1184 | 1204 | 3300 | 1204 |
2020-08-28 | 1246 | 1249 | 1170 | 1170 | 10300 | 1170 |
2020-08-27 | 1252 | 1252 | 1226 | 1250 | 5100 | 1250 |
2020-08-26 | 1172 | 1248 | 1171 | 1248 | 5500 | 1248 |
2020-08-25 | 1180 | 1194 | 1168 | 1172 | 3100 | 1172 |
2020-08-24 | 1173 | 1190 | 1160 | 1175 | 3500 | 1175 |
2020-08-21 | 1161 | 1198 | 1157 | 1173 | 4000 | 1173 |
2020-08-20 | 1199 | 1199 | 1151 | 1158 | 3100 | 1158 |
2020-08-19 | 1181 | 1190 | 1171 | 1190 | 2700 | 1190 |
2020-08-18 | 1190 | 1196 | 1161 | 1179 | 1600 | 1179 |
2020-08-17 | 1180 | 1199 | 1171 | 1190 | 1800 | 1190 |
2020-08-14 | 1168 | 1186 | 1148 | 1152 | 2600 | 1152 |
2020-08-13 | 1150 | 1198 | 1143 | 1191 | 3400 | 1191 |
2020-08-12 | 1142 | 1150 | 1132 | 1146 | 2400 | 1146 |
2020-08-11 | 1150 | 1159 | 1142 | 1150 | 1500 | 1150 |
2020-08-07 | 1131 | 1162 | 1105 | 1145 | 9300 | 1145 |
2020-08-06 | 1072 | 1300 | 1072 | 1185 | 22200 | 1185 |
2020-08-05 | 1049 | 1097 | 1049 | 1081 | 1600 | 1081 |
2020-08-04 | 1070 | 1106 | 1070 | 1071 | 3900 | 1071 |
2020-08-03 | 1065 | 1083 | 1036 | 1077 | 7900 | 1077 |
2020-07-31 | 1116 | 1123 | 1082 | 1086 | 5500 | 1086 |
2020-07-30 | 1164 | 1164 | 1123 | 1127 | 1900 | 1127 |
2020-07-29 | 1213 | 1237 | 1154 | 1163 | 6500 | 1163 |
2020-07-28 | 1225 | 1225 | 1204 | 1217 | 1800 | 1217 |
2020-07-27 | 1211 | 1227 | 1200 | 1227 | 2200 | 1227 |
2020-07-22 | 1215 | 1229 | 1215 | 1220 | 1200 | 1220 |
2020-07-21 | 1213 | 1243 | 1213 | 1214 | 4900 | 1214 |
2020-07-20 | 1221 | 1241 | 1213 | 1213 | 2100 | 1213 |
2020-07-17 | 1245 | 1248 | 1214 | 1236 | 3600 | 1236 |
2020-07-16 | 1273 | 1273 | 1221 | 1246 | 3300 | 1246 |
2020-07-15 | 1220 | 1280 | 1217 | 1245 | 1000 | 1245 |
2020-07-14 | 1250 | 1259 | 1216 | 1220 | 6900 | 1220 |
2020-07-13 | 1240 | 1270 | 1240 | 1270 | 1900 | 1270 |
2020-07-10 | 1244 | 1287 | 1216 | 1255 | 5800 | 1255 |
2020-07-09 | 1342 | 1342 | 1263 | 1263 | 10100 | 1263 |
2020-07-08 | 1342 | 1384 | 1326 | 1369 | 7200 | 1369 |
2020-07-07 | 1241 | 1398 | 1237 | 1384 | 30000 | 1384 |
2020-07-06 | 1150 | 1242 | 1150 | 1190 | 3400 | 1190 |
2020-07-03 | 1142 | 1150 | 1080 | 1147 | 11800 | 1147 |
2020-07-02 | 1261 | 1261 | 1163 | 1172 | 8500 | 1172 |
2020-07-01 | 1294 | 1294 | 1265 | 1265 | 5300 | 1265 |
2020-06-30 | 1321 | 1347 | 1276 | 1283 | 14400 | 1283 |
2020-06-29 | 1350 | 1355 | 1321 | 1321 | 7700 | 1321 |
2020-06-26 | 1393 | 1409 | 1350 | 1376 | 8400 | 1376 |
2020-06-25 | 1405 | 1405 | 1365 | 1365 | 5500 | 1365 |
2020-06-24 | 1409 | 1409 | 1379 | 1393 | 4700 | 1393 |
2020-06-23 | 1430 | 1455 | 1370 | 1396 | 19800 | 1396 |
2020-06-22 | 1399 | 1423 | 1394 | 1420 | 5600 | 1420 |
2020-06-19 | 1386 | 1394 | 1366 | 1394 | 6300 | 1394 |
2020-06-18 | 1385 | 1396 | 1370 | 1371 | 9400 | 1371 |
2020-06-17 | 1418 | 1442 | 1384 | 1400 | 13900 | 1400 |
2020-06-16 | 1456 | 1471 | 1387 | 1402 | 31000 | 1402 |
2020-06-15 | 1492 | 1552 | 1401 | 1440 | 36100 | 1440 |
2020-06-12 | 1477 | 1570 | 1400 | 1568 | 145300 | 1568 |
2020-06-11 | 1872 | 1880 | 1731 | 1757 | 63000 | 1757 |
2020-06-10 | 1650 | 2025 | 1602 | 1835 | 297400 | 1835 |
2020-06-09 | 1608 | 1650 | 1586 | 1625 | 14200 | 1625 |
2020-06-08 | 1520 | 1630 | 1520 | 1627 | 15200 | 1627 |
2020-06-05 | 1474 | 1490 | 1460 | 1490 | 3600 | 1490 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1523 | 1523 | 1480 | 1480 | 3500 | 1480 |
2020-06-03 | 1565 | 1570 | 1521 | 1521 | 2700 | 1521 |
2020-06-02 | 1577 | 1593 | 1533 | 1567 | 3000 | 1567 |
2020-06-01 | 1540 | 1580 | 1511 | 1560 | 3700 | 1560 |
2020-05-29 | 1460 | 1514 | 1460 | 1507 | 3800 | 1507 |
2020-05-28 | 1488 | 1498 | 1450 | 1489 | 5000 | 1489 |
2020-05-27 | 1485 | 1488 | 1431 | 1488 | 5500 | 1488 |
2020-05-26 | 1597 | 1601 | 1500 | 1500 | 7600 | 1500 |
2020-05-25 | 1550 | 1592 | 1526 | 1558 | 9100 | 1558 |
2020-05-22 | 1577 | 1589 | 1526 | 1554 | 6200 | 1554 |
2020-05-21 | 1641 | 1666 | 1601 | 1601 | 2700 | 1601 |
2020-05-20 | 1655 | 1660 | 1640 | 1640 | 1900 | 1640 |
2020-05-19 | 1545 | 1650 | 1545 | 1650 | 3000 | 1650 |
2020-05-18 | 1567 | 1592 | 1510 | 1578 | 2300 | 1578 |
2020-05-15 | 1528 | 1528 | 1467 | 1500 | 3600 | 1500 |
2020-05-14 | 1577 | 1577 | 1542 | 1542 | 2300 | 1542 |
2020-05-13 | 1660 | 1660 | 1567 | 1605 | 1800 | 1605 |
2020-05-12 | 1674 | 1692 | 1662 | 1680 | 1900 | 1680 |
2020-05-11 | 1692 | 1696 | 1651 | 1674 | 2900 | 1674 |
2020-05-08 | 1650 | 1676 | 1650 | 1675 | 5300 | 1675 |
2020-05-07 | 1600 | 1674 | 1600 | 1649 | 3600 | 1649 |
2020-05-01 | 1677 | 1679 | 1570 | 1600 | 7400 | 1600 |
2020-04-30 | 1630 | 1686 | 1616 | 1683 | 7900 | 1683 |
2020-04-28 | 1556 | 1626 | 1556 | 1590 | 7900 | 1590 |
2020-04-27 | 1481 | 1556 | 1481 | 1550 | 6600 | 1550 |
2020-04-24 | 1440 | 1536 | 1438 | 1502 | 5900 | 1502 |
2020-04-23 | 1447 | 1500 | 1437 | 1437 | 4100 | 1437 |
2020-04-22 | 1390 | 1465 | 1390 | 1440 | 3700 | 1440 |
2020-04-21 | 1539 | 1550 | 1408 | 1408 | 7900 | 1408 |
2020-04-20 | 1400 | 1576 | 1400 | 1539 | 19600 | 1539 |
2020-04-17 | 1422 | 1455 | 1399 | 1418 | 5500 | 1418 |
2020-04-16 | 1395 | 1450 | 1301 | 1435 | 11400 | 1435 |
2020-04-15 | 1280 | 1389 | 1280 | 1367 | 8400 | 1367 |
2020-04-14 | 1180 | 1271 | 1180 | 1270 | 6500 | 1270 |
2020-04-13 | 1192 | 1236 | 1158 | 1176 | 9700 | 1176 |
2020-04-10 | 1029 | 1115 | 1014 | 1102 | 8500 | 1102 |
2020-04-09 | 995 | 1059 | 991 | 991 | 4000 | 991 |
2020-04-08 | 994 | 999 | 956 | 995 | 5100 | 995 |
2020-04-07 | 953 | 995 | 953 | 994 | 2100 | 994 |
2020-04-06 | 905 | 960 | 905 | 960 | 2900 | 960 |
2020-04-03 | 953 | 968 | 915 | 915 | 1300 | 915 |
2020-04-02 | 951 | 953 | 940 | 952 | 1000 | 952 |
2020-04-01 | 969 | 986 | 952 | 952 | 1700 | 952 |
2020-03-31 | 1010 | 1010 | 975 | 983 | 3500 | 983 |
2020-03-30 | 1026 | 1045 | 965 | 1005 | 3000 | 1005 |
2020-03-27 | 1094 | 1094 | 1039 | 1049 | 1200 | 1049 |
2020-03-26 | 1100 | 1100 | 1026 | 1034 | 4600 | 1034 |
2020-03-25 | 1040 | 1100 | 1015 | 1100 | 12000 | 1100 |
2020-03-24 | 898 | 970 | 898 | 950 | 4000 | 950 |
2020-03-23 | 915 | 930 | 880 | 898 | 2300 | 898 |
2020-03-19 | 915 | 915 | 865 | 900 | 7700 | 900 |
2020-03-18 | 865 | 937 | 865 | 915 | 11100 | 915 |
2020-03-17 | 853 | 900 | 851 | 884 | 4800 | 884 |
2020-03-16 | 945 | 959 | 903 | 905 | 7000 | 905 |
2020-03-13 | 855 | 966 | 831 | 929 | 15700 | 929 |
2020-03-12 | 1000 | 1015 | 941 | 948 | 11500 | 948 |
2020-03-11 | 1188 | 1188 | 1002 | 1002 | 14000 | 1002 |
2020-03-10 | 1054 | 1161 | 1005 | 1110 | 15700 | 1110 |
2020-03-09 | 1330 | 1345 | 1190 | 1204 | 8100 | 1204 |
2020-03-06 | 1397 | 1397 | 1338 | 1387 | 6000 | 1387 |
2020-03-05 | 1432 | 1448 | 1396 | 1448 | 3000 | 1448 |
2020-03-04 | 1330 | 1460 | 1330 | 1450 | 19000 | 1450 |
2020-03-03 | 1361 | 1426 | 1302 | 1340 | 17000 | 1340 |
2020-03-02 | 1230 | 1430 | 1230 | 1358 | 10800 | 1358 |
2020-02-28 | 1372 | 1372 | 1260 | 1260 | 15000 | 1260 |
2020-02-27 | 1465 | 1465 | 1380 | 1414 | 12600 | 1414 |
2020-02-26 | 1450 | 1506 | 1434 | 1473 | 9200 | 1473 |
2020-02-25 | 1490 | 1500 | 1451 | 1476 | 16800 | 1476 |
2020-02-21 | 1501 | 1518 | 1501 | 1512 | 4100 | 1512 |
2020-02-20 | 1553 | 1563 | 1509 | 1516 | 4400 | 1516 |
2020-02-19 | 1499 | 1548 | 1499 | 1548 | 4500 | 1548 |
2020-02-18 | 1530 | 1539 | 1496 | 1503 | 9300 | 1503 |
2020-02-17 | 1589 | 1589 | 1527 | 1529 | 5700 | 1529 |
2020-02-14 | 1599 | 1600 | 1559 | 1568 | 5500 | 1568 |
2020-02-13 | 1595 | 1595 | 1548 | 1574 | 5500 | 1574 |
2020-02-12 | 1518 | 1578 | 1518 | 1557 | 8300 | 1557 |
2020-02-10 | 1525 | 1539 | 1493 | 1525 | 16000 | 1525 |
2020-02-07 | 1502 | 1528 | 1497 | 1506 | 33000 | 1506 |
2020-02-06 | 1540 | 1544 | 1499 | 1502 | 24600 | 1502 |
2020-02-05 | 1556 | 1570 | 1499 | 1531 | 28400 | 1531 |
2020-02-04 | 1568 | 1568 | 1528 | 1544 | 5500 | 1544 |
2020-02-03 | 1535 | 1554 | 1527 | 1536 | 16400 | 1536 |
2020-01-31 | 1535 | 1589 | 1535 | 1582 | 8900 | 1582 |
2020-01-30 | 1558 | 1560 | 1521 | 1530 | 16600 | 1530 |
2020-01-29 | 1562 | 1578 | 1556 | 1563 | 8400 | 1563 |
2020-01-28 | 1556 | 1587 | 1547 | 1580 | 6600 | 1580 |
2020-01-27 | 1587 | 1600 | 1570 | 1588 | 17800 | 1588 |
2020-01-24 | 1681 | 1689 | 1625 | 1635 | 14300 | 1635 |
2020-01-23 | 1698 | 1710 | 1677 | 1681 | 10000 | 1681 |
2020-01-22 | 1693 | 1712 | 1692 | 1694 | 5500 | 1694 |
2020-01-21 | 1722 | 1732 | 1692 | 1700 | 9600 | 1700 |
2020-01-20 | 1699 | 1716 | 1693 | 1716 | 7200 | 1716 |
2020-01-17 | 1696 | 1706 | 1686 | 1690 | 3300 | 1690 |
2020-01-16 | 1696 | 1704 | 1685 | 1695 | 6100 | 1695 |
2020-01-15 | 1721 | 1721 | 1694 | 1697 | 9600 | 1697 |
2020-01-14 | 1745 | 1745 | 1700 | 1709 | 9000 | 1709 |
2020-01-10 | 1746 | 1757 | 1721 | 1721 | 13500 | 1721 |
2020-01-09 | 1763 | 1788 | 1740 | 1745 | 13500 | 1745 |
2020-01-08 | 1794 | 1794 | 1725 | 1741 | 13600 | 1741 |
2020-01-07 | 1766 | 1794 | 1760 | 1794 | 7200 | 1794 |
2020-01-06 | 1800 | 1800 | 1748 | 1766 | 10100 | 1766 |
2019-12-30 | 1889 | 1889 | 1802 | 1815 | 13200 | 1815 |
2019-12-27 | 1954 | 1954 | 1844 | 1880 | 17000 | 1880 |
2019-12-26 | 1786 | 1888 | 1786 | 1869 | 17200 | 1869 |
2019-12-25 | 1762 | 1795 | 1753 | 1785 | 12700 | 1785 |
2019-12-24 | 1798 | 1820 | 1744 | 1757 | 17700 | 1757 |
2019-12-23 | 1717 | 1828 | 1693 | 1800 | 33200 | 1800 |
2019-12-20 | 1740 | 1754 | 1718 | 1735 | 11600 | 1735 |
2019-12-19 | 1786 | 1796 | 1730 | 1747 | 17800 | 1747 |
2019-12-18 | 1820 | 1837 | 1780 | 1800 | 9700 | 1800 |
2019-12-17 | 1819 | 1848 | 1769 | 1818 | 13400 | 1818 |
2019-12-16 | 1782 | 1865 | 1710 | 1835 | 36600 | 1835 |
2019-12-13 | 1982 | 2050 | 1793 | 1800 | 70100 | 1800 |
2019-12-12 | 2031 | 2090 | 2000 | 2032 | 12900 | 2032 |
2019-12-11 | 2019 | 2036 | 2010 | 2010 | 7900 | 2010 |
2019-12-10 | 2005 | 2042 | 1985 | 2019 | 17200 | 2019 |
2019-12-09 | 2129 | 2133 | 1983 | 2010 | 33900 | 2010 |
2019-12-06 | 2217 | 2217 | 2056 | 2114 | 15500 | 2114 |
2019-12-05 | 2269 | 2269 | 2158 | 2167 | 6700 | 2167 |
2019-12-04 | 2238 | 2244 | 2206 | 2231 | 5400 | 2231 |
2019-12-03 | 2220 | 2295 | 2200 | 2266 | 12700 | 2266 |
2019-12-02 | 2177 | 2328 | 2177 | 2243 | 17100 | 2243 |
2019-11-29 | 2149 | 2196 | 2146 | 2178 | 13200 | 2178 |
2019-11-28 | 2328 | 2328 | 2160 | 2192 | 20200 | 2192 |
2019-11-27 | 2304 | 2348 | 2283 | 2283 | 19000 | 2283 |
2019-11-26 | 2319 | 2319 | 2250 | 2304 | 11600 | 2304 |
2019-11-25 | 2399 | 2399 | 2304 | 2304 | 14800 | 2304 |
2019-11-22 | 2310 | 2450 | 2273 | 2410 | 84900 | 2410 |
2019-11-21 | 2107 | 2322 | 2094 | 2272 | 31700 | 2272 |
2019-11-20 | 2194 | 2195 | 2100 | 2122 | 10300 | 2122 |
2019-11-19 | 2200 | 2202 | 2178 | 2178 | 6300 | 2178 |
2019-11-18 | 2228 | 2228 | 2170 | 2184 | 6200 | 2184 |
2019-11-15 | 2111 | 2190 | 2075 | 2178 | 21200 | 2178 |
2019-11-14 | 2082 | 2204 | 2079 | 2109 | 18200 | 2109 |
2019-11-13 | 2160 | 2175 | 2083 | 2115 | 13700 | 2115 |
2019-11-12 | 2241 | 2241 | 2122 | 2152 | 11900 | 2152 |
2019-11-11 | 2190 | 2241 | 2185 | 2201 | 20200 | 2201 |
2019-11-08 | 2241 | 2306 | 2091 | 2155 | 37300 | 2155 |
2019-11-07 | 2292 | 2292 | 2179 | 2275 | 42800 | 2275 |
2019-11-06 | 2363 | 2483 | 2301 | 2328 | 143800 | 2328 |
2019-11-05 | 2150 | 2484 | 2080 | 2411 | 184500 | 2411 |
2019-11-01 | 1986 | 2358 | 1980 | 2200 | 172600 | 2200 |
2019-10-31 | 1845 | 1958 | 1803 | 1958 | 38700 | 1958 |
2019-10-30 | 1855 | 1855 | 1761 | 1781 | 8900 | 1781 |
2019-10-29 | 1781 | 1830 | 1765 | 1815 | 12900 | 1815 |
2019-10-28 | 1781 | 1798 | 1757 | 1780 | 7800 | 1780 |
2019-10-25 | 1741 | 1758 | 1718 | 1758 | 5100 | 1758 |
2019-10-24 | 1720 | 1757 | 1718 | 1757 | 7800 | 1757 |
2019-10-23 | 1745 | 1752 | 1710 | 1712 | 14600 | 1712 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。