4475 HENNGE(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 7550 | 7590 | 7180 | 7250 | 225100 | 7250 |
2021-03-09 | 6810 | 7120 | 6650 | 7080 | 209400 | 7080 |
2021-03-03 | 7400 | 7470 | 6960 | 7060 | 342300 | 7060 |
2021-02-26 | 7760 | 7900 | 7510 | 7650 | 453300 | 7650 |
2021-02-24 | 8720 | 8770 | 8110 | 8160 | 321300 | 8160 |
2021-02-12 | 8500 | 8540 | 7780 | 7900 | 874900 | 7900 |
2021-02-03 | 8940 | 9020 | 8650 | 8840 | 273500 | 8840 |
2021-02-02 | 9120 | 9220 | 8640 | 8850 | 497900 | 8850 |
2021-02-01 | 8390 | 9020 | 8060 | 9000 | 527200 | 9000 |
2021-01-29 | 8840 | 8910 | 8150 | 8260 | 563200 | 8260 |
2021-01-28 | 9150 | 9300 | 8410 | 8470 | 456500 | 8470 |
2021-01-27 | 9530 | 9700 | 9280 | 9390 | 348000 | 9390 |
2021-01-26 | 10040 | 10170 | 9210 | 9320 | 525000 | 9320 |
2021-01-25 | 10590 | 10610 | 9930 | 9990 | 559200 | 9990 |
2021-01-22 | 9770 | 10600 | 9730 | 10530 | 1230500 | 10530 |
2021-01-21 | 8890 | 9760 | 8670 | 9730 | 623900 | 9730 |
2021-01-20 | 8930 | 9380 | 8830 | 8890 | 435100 | 8890 |
2021-01-19 | 8910 | 9060 | 8710 | 8820 | 237600 | 8820 |
2021-01-18 | 8390 | 8820 | 8320 | 8710 | 223500 | 8710 |
2021-01-14 | 8280 | 8410 | 8100 | 8170 | 167200 | 8170 |
2021-01-12 | 8100 | 8200 | 7900 | 7930 | 169300 | 7930 |
2021-01-08 | 7870 | 8250 | 7830 | 8250 | 314200 | 8250 |
2021-01-07 | 8260 | 8340 | 7620 | 7720 | 449400 | 7720 |
2021-01-06 | 8690 | 8970 | 8350 | 8410 | 464200 | 8410 |
2021-01-05 | 8310 | 8620 | 8170 | 8600 | 277500 | 8600 |
2021-01-04 | 8360 | 8500 | 8260 | 8380 | 156200 | 8380 |
2021-01-04 | 8360 | 8500 | 8260 | 8380 | 156200 | 8380 |
2021-01-04 | 8360 | 8500 | 8260 | 8380 | 156200 | 8380 |
2021-01-04 | 8360 | 8500 | 8260 | 8380 | 156200 | 8380 |
2021-01-04 | 8360 | 8500 | 8260 | 8380 | 156200 | 8380 |
2021-01-04 | 8360 | 8500 | 8260 | 8380 | 156200 | 8380 |
2020-12-30 | 8250 | 8470 | 8150 | 8320 | 200000 | 8320 |
2020-12-28 | 7770 | 8070 | 7630 | 8050 | 313500 | 8050 |
2020-12-25 | 8070 | 8170 | 7810 | 7890 | 186100 | 7890 |
2020-12-24 | 8420 | 8470 | 8070 | 8170 | 266500 | 8170 |
2020-12-22 | 8200 | 8480 | 7770 | 7800 | 458500 | 7800 |
2020-12-21 | 8560 | 8640 | 8150 | 8320 | 294100 | 8320 |
2020-12-18 | 8260 | 8480 | 8030 | 8440 | 421700 | 8440 |
2020-12-17 | 8130 | 8300 | 7910 | 8260 | 483700 | 8260 |
2020-12-16 | 7560 | 7890 | 7490 | 7830 | 499600 | 7830 |
2020-12-15 | 7770 | 7970 | 7380 | 7460 | 500100 | 7460 |
2020-12-14 | 7210 | 7660 | 7060 | 7620 | 514100 | 7620 |
2020-12-11 | 6840 | 7240 | 6750 | 7210 | 517800 | 7210 |
2020-12-10 | 6510 | 6860 | 6450 | 6740 | 357600 | 6740 |
2020-12-09 | 6490 | 6760 | 6480 | 6700 | 339200 | 6700 |
2020-12-08 | 5930 | 6600 | 5850 | 6570 | 485300 | 6570 |
2020-12-07 | 6380 | 6400 | 5970 | 6020 | 366700 | 6020 |
2020-12-04 | 6400 | 6530 | 6240 | 6430 | 317800 | 6430 |
2020-12-03 | 6820 | 6850 | 6390 | 6480 | 420600 | 6480 |
2020-12-02 | 7020 | 7080 | 6760 | 6920 | 306700 | 6920 |
2020-12-01 | 7340 | 7360 | 6950 | 6970 | 442100 | 6970 |
2020-11-30 | 6850 | 7070 | 6650 | 7040 | 525400 | 7040 |
2020-11-27 | 6750 | 6830 | 6490 | 6690 | 310300 | 6690 |
2020-11-26 | 6690 | 6850 | 6580 | 6760 | 283700 | 6760 |
2020-11-25 | 6670 | 6780 | 6520 | 6590 | 346400 | 6590 |
2020-11-24 | 6790 | 6910 | 6630 | 6760 | 351300 | 6760 |
2020-11-20 | 6800 | 6970 | 6660 | 6810 | 321100 | 6810 |
2020-11-19 | 6510 | 7000 | 6330 | 6850 | 713800 | 6850 |
2020-11-18 | 6650 | 6990 | 6430 | 6560 | 967000 | 6560 |
2020-11-17 | 6570 | 6710 | 6110 | 6550 | 1037800 | 6550 |
2020-11-16 | 7000 | 7700 | 6830 | 6870 | 1415200 | 6870 |
2020-11-13 | 7810 | 8430 | 7730 | 8330 | 690900 | 8330 |
2020-11-12 | 7720 | 8020 | 7650 | 7820 | 568500 | 7820 |
2020-11-11 | 7050 | 7570 | 7010 | 7570 | 470200 | 7570 |
2020-11-10 | 7710 | 7880 | 7350 | 7350 | 588600 | 7350 |
2020-11-09 | 8180 | 8500 | 8020 | 8400 | 376900 | 8400 |
2020-11-06 | 8270 | 8320 | 7920 | 8060 | 452200 | 8060 |
2020-11-05 | 8240 | 8400 | 7860 | 8120 | 813500 | 8120 |
2020-11-04 | 7400 | 8060 | 7350 | 7990 | 730600 | 7990 |
2020-11-02 | 7650 | 7750 | 7140 | 7230 | 748100 | 7230 |
2020-10-30 | 8120 | 8250 | 7450 | 7600 | 668000 | 7600 |
2020-10-29 | 7990 | 8170 | 7800 | 8070 | 564700 | 8070 |
2020-10-28 | 7740 | 8090 | 7700 | 7970 | 657000 | 7970 |
2020-10-27 | 7550 | 8200 | 7490 | 7750 | 1036600 | 7750 |
2020-10-26 | 8470 | 8760 | 7810 | 7850 | 867500 | 7850 |
2020-10-23 | 8250 | 8870 | 7760 | 8500 | 2002200 | 8500 |
2020-10-22 | 9460 | 9630 | 8450 | 8700 | 1766800 | 8700 |
2020-10-21 | 8950 | 9760 | 8910 | 9430 | 1522800 | 9430 |
2020-10-20 | 8560 | 9040 | 8540 | 9010 | 652300 | 9010 |
2020-10-19 | 9290 | 9320 | 8560 | 8630 | 1040300 | 8630 |
2020-10-16 | 8660 | 9160 | 8500 | 9070 | 654700 | 9070 |
2020-10-15 | 8900 | 9200 | 8690 | 8780 | 807700 | 8780 |
2020-10-14 | 8690 | 9050 | 8350 | 8970 | 1109000 | 8970 |
2020-10-13 | 9220 | 9240 | 8760 | 8840 | 754900 | 8840 |
2020-10-12 | 9610 | 9680 | 8670 | 9200 | 1849300 | 9200 |
2020-10-09 | 7960 | 9160 | 7860 | 9160 | 2773900 | 9160 |
2020-10-08 | 7380 | 7900 | 7290 | 7660 | 731000 | 7660 |
2020-10-07 | 7570 | 7760 | 7160 | 7330 | 669500 | 7330 |
2020-10-06 | 7140 | 7500 | 7060 | 7470 | 442200 | 7470 |
2020-10-05 | 7100 | 7250 | 6850 | 7090 | 413400 | 7090 |
2020-10-02 | 7000 | 7270 | 6740 | 6900 | 554800 | 6900 |
2020-09-30 | 6880 | 6970 | 6560 | 6750 | 336500 | 6750 |
2020-09-29 | 6330 | 6940 | 6300 | 6880 | 511700 | 6880 |
2020-09-28 | 7200 | 7380 | 6300 | 6480 | 817200 | 6480 |
2020-09-25 | 6790 | 7050 | 6600 | 7050 | 780200 | 7050 |
2020-09-24 | 6640 | 6940 | 6320 | 6530 | 1292800 | 6530 |
2020-09-23 | 6000 | 6840 | 5990 | 6840 | 1059000 | 6840 |
2020-09-18 | 5460 | 5910 | 5400 | 5840 | 730800 | 5840 |
2020-09-17 | 5410 | 5460 | 5310 | 5380 | 215200 | 5380 |
2020-09-16 | 5310 | 5430 | 5230 | 5430 | 205800 | 5430 |
2020-09-15 | 5140 | 5310 | 5130 | 5290 | 194600 | 5290 |
2020-09-14 | 5060 | 5100 | 4895 | 5070 | 263000 | 5070 |
2020-09-11 | 4980 | 5010 | 4750 | 4990 | 255600 | 4990 |
2020-09-10 | 5290 | 5300 | 4935 | 4990 | 195700 | 4990 |
2020-09-09 | 5200 | 5310 | 5050 | 5140 | 214300 | 5140 |
2020-09-08 | 5360 | 5470 | 5210 | 5330 | 249100 | 5330 |
2020-09-07 | 5850 | 5850 | 5300 | 5300 | 468000 | 5300 |
2020-09-04 | 5710 | 5850 | 5640 | 5850 | 567400 | 5850 |
2020-09-03 | 5600 | 5950 | 5460 | 5910 | 901900 | 5910 |
2020-09-02 | 5400 | 5770 | 5310 | 5460 | 966600 | 5460 |
2020-09-01 | 5250 | 5260 | 4950 | 5130 | 476200 | 5130 |
2020-08-31 | 5500 | 5560 | 5100 | 5110 | 434800 | 5110 |
2020-08-28 | 5700 | 5760 | 5160 | 5360 | 525800 | 5360 |
2020-08-27 | 5940 | 6050 | 5690 | 5710 | 288200 | 5710 |
2020-08-26 | 6110 | 6290 | 5850 | 5920 | 314100 | 5920 |
2020-08-25 | 6230 | 6350 | 5950 | 6010 | 485000 | 6010 |
2020-08-24 | 5980 | 6230 | 5760 | 6190 | 591700 | 6190 |
2020-08-21 | 5700 | 5980 | 5600 | 5960 | 836800 | 5960 |
2020-08-20 | 5270 | 5630 | 5230 | 5500 | 665200 | 5500 |
2020-08-19 | 4905 | 5300 | 4905 | 5300 | 435000 | 5300 |
2020-08-18 | 4665 | 4930 | 4665 | 4910 | 195700 | 4910 |
2020-08-17 | 4750 | 4755 | 4665 | 4665 | 156300 | 4665 |
2020-08-14 | 4900 | 4925 | 4760 | 4790 | 143700 | 4790 |
2020-08-13 | 4885 | 4925 | 4710 | 4880 | 185800 | 4880 |
2020-08-12 | 5040 | 5140 | 4785 | 4785 | 291500 | 4785 |
2020-08-11 | 5400 | 5400 | 4735 | 5220 | 795000 | 5220 |
2020-08-07 | 5150 | 5240 | 4910 | 5120 | 316000 | 5120 |
2020-08-06 | 4820 | 5130 | 4770 | 5090 | 243100 | 5090 |
2020-08-05 | 4970 | 5060 | 4765 | 4780 | 242500 | 4780 |
2020-08-04 | 5070 | 5170 | 4915 | 4940 | 180400 | 4940 |
2020-08-03 | 4995 | 5140 | 4895 | 5030 | 160500 | 5030 |
2020-07-31 | 5100 | 5120 | 4820 | 4875 | 201100 | 4875 |
2020-07-30 | 4880 | 5050 | 4855 | 5000 | 162600 | 5000 |
2020-07-29 | 4850 | 4930 | 4810 | 4845 | 118000 | 4845 |
2020-07-28 | 4790 | 4935 | 4780 | 4915 | 99200 | 4915 |
2020-07-27 | 4765 | 4890 | 4680 | 4830 | 152200 | 4830 |
2020-07-22 | 4945 | 4950 | 4660 | 4825 | 332900 | 4825 |
2020-07-21 | 4760 | 5090 | 4730 | 5090 | 376300 | 5090 |
2020-07-20 | 4625 | 4730 | 4500 | 4595 | 168300 | 4595 |
2020-07-17 | 4675 | 4795 | 4590 | 4625 | 268900 | 4625 |
2020-07-16 | 4855 | 4880 | 4650 | 4785 | 260200 | 4785 |
2020-07-15 | 4920 | 5050 | 4645 | 5010 | 311800 | 5010 |
2020-07-14 | 5240 | 5280 | 4840 | 4930 | 390600 | 4930 |
2020-07-13 | 5500 | 5510 | 5320 | 5390 | 174000 | 5390 |
2020-07-10 | 5280 | 5540 | 5200 | 5470 | 412200 | 5470 |
2020-07-09 | 5260 | 5330 | 5070 | 5250 | 246700 | 5250 |
2020-07-08 | 5230 | 5440 | 5130 | 5210 | 372600 | 5210 |
2020-07-07 | 5080 | 5170 | 4980 | 5140 | 214900 | 5140 |
2020-07-06 | 4900 | 5080 | 4845 | 5050 | 268000 | 5050 |
2020-07-03 | 4610 | 4895 | 4545 | 4880 | 272800 | 4880 |
2020-07-02 | 4790 | 4860 | 4380 | 4600 | 366200 | 4600 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 4975 | 5090 | 4665 | 4710 | 258500 | 4710 |
2020-06-30 | 5000 | 5020 | 4705 | 4835 | 208900 | 4835 |
2020-06-29 | 4890 | 5130 | 4725 | 4980 | 357700 | 4980 |
2020-06-26 | 5100 | 5110 | 4910 | 5040 | 326200 | 5040 |
2020-06-25 | 5260 | 5300 | 5090 | 5110 | 249500 | 5110 |
2020-06-24 | 5320 | 5400 | 5220 | 5390 | 358000 | 5390 |
2020-06-23 | 5290 | 5320 | 5040 | 5220 | 377500 | 5220 |
2020-06-22 | 5340 | 5550 | 5260 | 5330 | 414800 | 5330 |
2020-06-19 | 5480 | 5510 | 5210 | 5340 | 338100 | 5340 |
2020-06-18 | 5110 | 5590 | 5050 | 5380 | 552700 | 5380 |
2020-06-17 | 5220 | 5420 | 5020 | 5160 | 579000 | 5160 |
2020-06-16 | 5070 | 5400 | 5010 | 5400 | 559600 | 5400 |
2020-06-15 | 4370 | 5000 | 4355 | 4700 | 926600 | 4700 |
2020-06-12 | 4090 | 4375 | 4075 | 4300 | 252600 | 4300 |
2020-06-11 | 4255 | 4380 | 4210 | 4330 | 316800 | 4330 |
2020-06-10 | 4090 | 4310 | 4090 | 4275 | 304600 | 4275 |
2020-06-09 | 4040 | 4090 | 3960 | 4080 | 116800 | 4080 |
2020-06-08 | 4070 | 4120 | 3965 | 4070 | 181500 | 4070 |
2020-06-05 | 3805 | 3960 | 3770 | 3915 | 118000 | 3915 |
2020-06-04 | 4040 | 4055 | 3770 | 3885 | 209300 | 3885 |
2020-06-03 | 4100 | 4120 | 3880 | 3955 | 215000 | 3955 |
2020-06-02 | 3930 | 4200 | 3930 | 4040 | 379900 | 4040 |
2020-06-01 | 3685 | 3945 | 3625 | 3930 | 430600 | 3930 |
2020-05-29 | 3625 | 3735 | 3530 | 3555 | 243400 | 3555 |
2020-05-28 | 3805 | 3870 | 3595 | 3655 | 301300 | 3655 |
2020-05-27 | 3605 | 3775 | 3470 | 3735 | 234500 | 3735 |
2020-05-26 | 3700 | 3800 | 3570 | 3615 | 260900 | 3615 |
2020-05-25 | 3400 | 3695 | 3370 | 3695 | 483800 | 3695 |
2020-05-22 | 3355 | 3410 | 3300 | 3315 | 112500 | 3315 |
2020-05-21 | 3490 | 3530 | 3350 | 3390 | 146500 | 3390 |
2020-05-20 | 3440 | 3565 | 3350 | 3440 | 289100 | 3440 |
2020-05-19 | 3485 | 3500 | 3295 | 3370 | 175000 | 3370 |
2020-05-18 | 3600 | 3760 | 3385 | 3485 | 231200 | 3485 |
2020-05-15 | 3270 | 3600 | 3260 | 3545 | 351300 | 3545 |
2020-05-14 | 3255 | 3565 | 3145 | 3340 | 564400 | 3340 |
2020-05-13 | 3050 | 3220 | 3010 | 3185 | 355000 | 3185 |
2020-05-12 | 3055 | 3220 | 2908 | 2946 | 301200 | 2946 |
2020-05-11 | 3490 | 3680 | 3005 | 3055 | 600800 | 3055 |
2020-05-08 | 3100 | 3435 | 3045 | 3425 | 404300 | 3425 |
2020-05-07 | 2900 | 3140 | 2900 | 3055 | 184900 | 3055 |
2020-05-01 | 2762 | 2868 | 2713 | 2844 | 120200 | 2844 |
2020-04-30 | 2936 | 2950 | 2760 | 2781 | 170000 | 2781 |
2020-04-28 | 2976 | 2984 | 2892 | 2960 | 184500 | 2960 |
2020-04-27 | 2977 | 3065 | 2954 | 3025 | 254700 | 3025 |
2020-04-24 | 2766 | 2889 | 2650 | 2850 | 215300 | 2850 |
2020-04-23 | 2715 | 2759 | 2650 | 2747 | 174000 | 2747 |
2020-04-22 | 2650 | 2709 | 2524 | 2573 | 203000 | 2573 |
2020-04-21 | 3070 | 3075 | 2658 | 2719 | 341100 | 2719 |
2020-04-20 | 3040 | 3150 | 2990 | 3115 | 211100 | 3115 |
2020-04-17 | 3250 | 3310 | 3010 | 3075 | 240800 | 3075 |
2020-04-16 | 3125 | 3165 | 3045 | 3080 | 160100 | 3080 |
2020-04-15 | 3065 | 3165 | 3010 | 3055 | 107200 | 3055 |
2020-04-14 | 3010 | 3200 | 2988 | 3100 | 211000 | 3100 |
2020-04-13 | 3105 | 3180 | 2917 | 2917 | 134800 | 2917 |
2020-04-10 | 3140 | 3160 | 3050 | 3080 | 251600 | 3080 |
2020-04-09 | 3260 | 3285 | 3105 | 3175 | 130300 | 3175 |
2020-04-08 | 2990 | 3250 | 2911 | 3160 | 231800 | 3160 |
2020-04-07 | 2896 | 3030 | 2770 | 2990 | 199400 | 2990 |
2020-04-06 | 2767 | 2900 | 2720 | 2846 | 184200 | 2846 |
2020-04-03 | 2899 | 2916 | 2500 | 2717 | 187900 | 2717 |
2020-04-02 | 2810 | 2940 | 2773 | 2818 | 249800 | 2818 |
2020-04-01 | 2613 | 2768 | 2570 | 2690 | 154900 | 2690 |
2020-03-31 | 2800 | 2870 | 2551 | 2613 | 198800 | 2613 |
2020-03-30 | 2390 | 2763 | 2380 | 2740 | 214900 | 2740 |
2020-03-27 | 2325 | 2360 | 2216 | 2300 | 138900 | 2300 |
2020-03-26 | 2452 | 2482 | 2225 | 2225 | 120100 | 2225 |
2020-03-25 | 2650 | 2720 | 2453 | 2552 | 136500 | 2552 |
2020-03-24 | 2595 | 2799 | 2503 | 2538 | 185100 | 2538 |
2020-03-23 | 2524 | 2599 | 2460 | 2495 | 132100 | 2495 |
2020-03-19 | 2731 | 2739 | 2500 | 2500 | 127100 | 2500 |
2020-03-18 | 2783 | 2820 | 2537 | 2581 | 223000 | 2581 |
2020-03-17 | 2047 | 2565 | 1960 | 2483 | 364600 | 2483 |
2020-03-16 | 2120 | 2330 | 1993 | 2069 | 224000 | 2069 |
2020-03-13 | 2001 | 2422 | 1773 | 2020 | 622800 | 2020 |
2020-03-12 | 2279 | 2540 | 2146 | 2273 | 512000 | 2273 |
2020-03-11 | 2979 | 3105 | 2429 | 2429 | 391200 | 2429 |
2020-03-10 | 2712 | 3020 | 2350 | 2929 | 326200 | 2929 |
2020-03-09 | 2910 | 2990 | 2605 | 2766 | 288700 | 2766 |
2020-03-06 | 3100 | 3265 | 3050 | 3100 | 215900 | 3100 |
2020-03-05 | 3210 | 3330 | 3080 | 3135 | 275600 | 3135 |
2020-03-04 | 3225 | 3280 | 3030 | 3110 | 465400 | 3110 |
2020-03-03 | 3090 | 3420 | 3000 | 3320 | 452000 | 3320 |
2020-03-02 | 2879 | 3115 | 2810 | 2920 | 237100 | 2920 |
2020-02-28 | 2852 | 2949 | 2718 | 2799 | 222600 | 2799 |
2020-02-27 | 3090 | 3200 | 2808 | 2986 | 289800 | 2986 |
2020-02-26 | 2931 | 3240 | 2831 | 3105 | 420700 | 3105 |
2020-02-25 | 2659 | 2914 | 2555 | 2831 | 196300 | 2831 |
2020-02-21 | 2824 | 2979 | 2760 | 2809 | 187900 | 2809 |
2020-02-20 | 2895 | 2980 | 2757 | 2829 | 223800 | 2829 |
2020-02-19 | 2788 | 3025 | 2731 | 2892 | 463300 | 2892 |
2020-02-18 | 2558 | 2790 | 2502 | 2767 | 365600 | 2767 |
2020-02-17 | 2309 | 2600 | 2217 | 2567 | 417400 | 2567 |
2020-02-14 | 2499 | 2724 | 2431 | 2609 | 569900 | 2609 |
2020-02-13 | 2090 | 2590 | 2050 | 2529 | 1356000 | 2529 |
2020-02-12 | 2050 | 2110 | 2031 | 2090 | 171700 | 2090 |
2020-02-10 | 2080 | 2120 | 2021 | 2036 | 147900 | 2036 |
2020-02-07 | 2090 | 2140 | 2076 | 2111 | 128700 | 2111 |
2020-02-06 | 2076 | 2110 | 2060 | 2084 | 113200 | 2084 |
2020-02-05 | 2041 | 2075 | 2016 | 2023 | 78600 | 2023 |
2020-02-04 | 1936 | 2038 | 1920 | 1995 | 126900 | 1995 |
2020-02-03 | 1884 | 1939 | 1851 | 1920 | 89100 | 1920 |
2020-01-31 | 1901 | 1957 | 1870 | 1897 | 168400 | 1897 |
2020-01-30 | 2009 | 2048 | 1891 | 1910 | 218000 | 1910 |
2020-01-29 | 2083 | 2100 | 2000 | 2006 | 126500 | 2006 |
2020-01-28 | 2017 | 2091 | 1988 | 2063 | 183200 | 2063 |
2020-01-27 | 2111 | 2183 | 2043 | 2061 | 245500 | 2061 |
2020-01-24 | 2078 | 2229 | 2061 | 2176 | 496000 | 2176 |
2020-01-23 | 2000 | 2090 | 1985 | 2086 | 285600 | 2086 |
2020-01-22 | 1995 | 2024 | 1971 | 1974 | 125300 | 1974 |
2020-01-21 | 1999 | 2024 | 1968 | 2014 | 117500 | 2014 |
2020-01-20 | 2025 | 2034 | 1968 | 1981 | 118400 | 1981 |
2020-01-17 | 2026 | 2026 | 1980 | 2025 | 157300 | 2025 |
2020-01-16 | 2013 | 2025 | 1972 | 1992 | 134300 | 1992 |
2020-01-15 | 1991 | 2028 | 1892 | 2028 | 264900 | 2028 |
2020-01-14 | 1961 | 2055 | 1959 | 2005 | 354200 | 2005 |
2020-01-10 | 2000 | 2007 | 1884 | 1893 | 276100 | 1893 |
2020-01-09 | 2146 | 2168 | 1960 | 2031 | 699000 | 2031 |
2020-01-08 | 1943 | 2080 | 1905 | 2046 | 851900 | 2046 |
2020-01-07 | 1915 | 2041 | 1915 | 1965 | 524000 | 1965 |
2020-01-06 | 1838 | 1977 | 1831 | 1875 | 341500 | 1875 |
2019-12-30 | 1869 | 1940 | 1831 | 1918 | 324500 | 1918 |
2019-12-27 | 1800 | 1861 | 1788 | 1850 | 238600 | 1850 |
2019-12-26 | 1741 | 1800 | 1740 | 1775 | 77100 | 1775 |
2019-12-25 | 1790 | 1790 | 1743 | 1773 | 77300 | 1773 |
2019-12-24 | 1791 | 1799 | 1753 | 1768 | 67500 | 1768 |
2019-12-23 | 1811 | 1830 | 1736 | 1799 | 91700 | 1799 |
2019-12-20 | 1801 | 1835 | 1779 | 1807 | 162000 | 1807 |
2019-12-19 | 1725 | 1823 | 1720 | 1815 | 203200 | 1815 |
2019-12-18 | 1690 | 1715 | 1690 | 1700 | 71000 | 1700 |
2019-12-17 | 1639 | 1690 | 1613 | 1680 | 57300 | 1680 |
2019-12-16 | 1697 | 1697 | 1598 | 1637 | 92100 | 1637 |
2019-12-13 | 1740 | 1753 | 1652 | 1663 | 107300 | 1663 |
2019-12-12 | 1830 | 1835 | 1727 | 1744 | 105100 | 1744 |
2019-12-11 | 1821 | 1848 | 1758 | 1809 | 161900 | 1809 |
2019-12-10 | 1741 | 1820 | 1732 | 1793 | 145000 | 1793 |
2019-12-09 | 1732 | 1796 | 1717 | 1743 | 81000 | 1743 |
2019-12-06 | 1713 | 1723 | 1611 | 1714 | 108800 | 1714 |
2019-12-05 | 1750 | 1789 | 1713 | 1727 | 57400 | 1727 |
2019-12-04 | 1754 | 1780 | 1686 | 1723 | 133100 | 1723 |
2019-12-03 | 1801 | 1814 | 1713 | 1794 | 145600 | 1794 |
2019-12-02 | 1801 | 1850 | 1801 | 1810 | 181200 | 1810 |
2019-11-29 | 1750 | 1859 | 1750 | 1835 | 427200 | 1835 |
2019-11-28 | 1750 | 1813 | 1730 | 1748 | 395800 | 1748 |
2019-11-27 | 1680 | 1746 | 1655 | 1744 | 316000 | 1744 |
2019-11-26 | 1670 | 1695 | 1615 | 1682 | 272500 | 1682 |
2019-11-25 | 1544 | 1662 | 1520 | 1660 | 334900 | 1660 |
2019-11-22 | 1489 | 1520 | 1480 | 1518 | 34800 | 1518 |
2019-11-21 | 1480 | 1496 | 1464 | 1481 | 43700 | 1481 |
2019-11-20 | 1451 | 1497 | 1447 | 1480 | 39300 | 1480 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。