4579 ラクオリア創薬(株) 個別株価データ

東証JQG(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-12 | 1255 | 1265 | 1232 | 1263 | 324800 | 1263 |
2019-12-11 | 1286 | 1299 | 1256 | 1263 | 384100 | 1263 |
2019-12-10 | 1315 | 1319 | 1294 | 1295 | 335000 | 1295 |
2019-12-09 | 1355 | 1360 | 1316 | 1319 | 220600 | 1319 |
2019-12-06 | 1334 | 1350 | 1317 | 1350 | 182500 | 1350 |
2019-12-05 | 1330 | 1337 | 1312 | 1329 | 252000 | 1329 |
2019-12-04 | 1342 | 1346 | 1313 | 1323 | 321200 | 1323 |
2019-12-02 | 1395 | 1407 | 1355 | 1361 | 333100 | 1361 |
2019-11-29 | 1370 | 1410 | 1370 | 1392 | 347000 | 1392 |
2019-11-28 | 1432 | 1448 | 1370 | 1370 | 823100 | 1370 |
2019-11-27 | 1501 | 1539 | 1424 | 1452 | 1448400 | 1452 |
2019-11-26 | 1450 | 1485 | 1435 | 1471 | 524900 | 1471 |
2019-11-25 | 1412 | 1453 | 1403 | 1438 | 540700 | 1438 |
2019-11-22 | 1388 | 1430 | 1383 | 1420 | 572000 | 1420 |
2019-11-21 | 1365 | 1435 | 1334 | 1377 | 799400 | 1377 |
2019-11-20 | 1370 | 1388 | 1345 | 1362 | 237500 | 1362 |
2019-11-19 | 1334 | 1385 | 1326 | 1380 | 322400 | 1380 |
2019-11-18 | 1302 | 1340 | 1292 | 1340 | 210000 | 1340 |
2019-11-15 | 1287 | 1305 | 1286 | 1300 | 171400 | 1300 |
2019-11-14 | 1296 | 1312 | 1291 | 1291 | 173000 | 1291 |
2019-11-13 | 1320 | 1325 | 1300 | 1302 | 223700 | 1302 |
2019-11-12 | 1321 | 1333 | 1311 | 1325 | 156600 | 1325 |
2019-11-11 | 1334 | 1388 | 1315 | 1330 | 566700 | 1330 |
2019-11-08 | 1334 | 1349 | 1311 | 1311 | 261000 | 1311 |
2019-11-07 | 1353 | 1353 | 1319 | 1340 | 230700 | 1340 |
2019-11-06 | 1348 | 1356 | 1328 | 1347 | 261000 | 1347 |
2019-11-05 | 1357 | 1365 | 1341 | 1341 | 198700 | 1341 |
2019-11-01 | 1331 | 1353 | 1320 | 1350 | 289900 | 1350 |
2019-10-31 | 1299 | 1333 | 1291 | 1331 | 393100 | 1331 |
2019-10-30 | 1335 | 1335 | 1292 | 1295 | 342800 | 1295 |
2019-10-29 | 1310 | 1336 | 1306 | 1324 | 200100 | 1324 |
2019-10-28 | 1322 | 1342 | 1299 | 1320 | 411800 | 1320 |
2019-10-25 | 1392 | 1396 | 1324 | 1330 | 514100 | 1330 |
2019-10-24 | 1345 | 1390 | 1335 | 1376 | 464300 | 1376 |
2019-10-23 | 1339 | 1363 | 1325 | 1345 | 211100 | 1345 |
2019-10-21 | 1311 | 1334 | 1308 | 1325 | 137300 | 1325 |
2019-10-18 | 1312 | 1347 | 1297 | 1321 | 307000 | 1321 |
2019-10-17 | 1285 | 1313 | 1270 | 1308 | 227300 | 1308 |
2019-10-16 | 1326 | 1329 | 1281 | 1281 | 191100 | 1281 |
2019-10-15 | 1282 | 1326 | 1277 | 1325 | 198000 | 1325 |
2019-10-11 | 1300 | 1307 | 1272 | 1274 | 228100 | 1274 |
2019-10-10 | 1289 | 1319 | 1281 | 1297 | 329500 | 1297 |
2019-10-09 | 1335 | 1337 | 1298 | 1299 | 358700 | 1299 |
2019-10-08 | 1360 | 1389 | 1345 | 1348 | 333600 | 1348 |
2019-10-07 | 1351 | 1361 | 1327 | 1356 | 219100 | 1356 |
2019-10-04 | 1353 | 1354 | 1316 | 1341 | 531800 | 1341 |
2019-10-03 | 1359 | 1373 | 1333 | 1338 | 394500 | 1338 |
2019-10-02 | 1350 | 1395 | 1343 | 1385 | 376000 | 1385 |
2019-10-01 | 1410 | 1420 | 1379 | 1380 | 413000 | 1380 |
2019-09-30 | 1419 | 1431 | 1397 | 1408 | 491100 | 1408 |
2019-09-27 | 1378 | 1415 | 1347 | 1414 | 546100 | 1414 |
2019-09-26 | 1423 | 1442 | 1384 | 1394 | 1056200 | 1394 |
2019-09-25 | 1355 | 1413 | 1300 | 1393 | 1835300 | 1393 |
2019-09-24 | 1210 | 1449 | 1210 | 1359 | 4645300 | 1359 |
2019-09-20 | 1125 | 1200 | 1112 | 1156 | 1842400 | 1156 |
2019-09-19 | 1159 | 1215 | 1114 | 1136 | 2317600 | 1136 |
2019-09-18 | 1026 | 1272 | 1023 | 1161 | 5703100 | 1161 |
2019-09-17 | 986 | 1028 | 985 | 1015 | 641100 | 1015 |
2019-09-13 | 1008 | 1045 | 994 | 1002 | 1217500 | 1002 |
2019-09-12 | 1005 | 1010 | 981 | 989 | 1006800 | 989 |
2019-09-11 | 1002 | 1025 | 970 | 996 | 2106600 | 996 |
2019-09-10 | 1014 | 1100 | 997 | 1005 | 5538400 | 1005 |
2019-09-06 | 1303 | 1323 | 1298 | 1305 | 197400 | 1305 |
2019-09-05 | 1303 | 1308 | 1288 | 1293 | 183700 | 1293 |
2019-09-04 | 1262 | 1299 | 1262 | 1284 | 176900 | 1284 |
2019-09-03 | 1300 | 1304 | 1272 | 1272 | 274800 | 1272 |
2019-09-02 | 1307 | 1322 | 1287 | 1305 | 216500 | 1305 |
2019-08-30 | 1265 | 1321 | 1263 | 1316 | 460000 | 1316 |
2019-08-29 | 1276 | 1305 | 1238 | 1262 | 399400 | 1262 |
2019-08-28 | 1320 | 1322 | 1265 | 1272 | 379700 | 1272 |
2019-08-27 | 1380 | 1381 | 1331 | 1331 | 285000 | 1331 |
2019-08-26 | 1372 | 1404 | 1345 | 1357 | 397500 | 1357 |
2019-08-23 | 1415 | 1435 | 1401 | 1427 | 213800 | 1427 |
2019-08-22 | 1432 | 1440 | 1409 | 1427 | 351200 | 1427 |
2019-08-21 | 1406 | 1448 | 1395 | 1402 | 430200 | 1402 |
2019-08-20 | 1317 | 1403 | 1307 | 1399 | 753400 | 1399 |
2019-08-19 | 1306 | 1316 | 1286 | 1313 | 303000 | 1313 |
2019-08-16 | 1279 | 1309 | 1270 | 1308 | 591300 | 1308 |
2019-08-15 | 1251 | 1318 | 1241 | 1287 | 361000 | 1287 |
2019-08-14 | 1320 | 1341 | 1272 | 1298 | 398700 | 1298 |
2019-08-13 | 1218 | 1340 | 1212 | 1315 | 575700 | 1315 |
2019-08-09 | 1254 | 1274 | 1240 | 1244 | 253900 | 1244 |
2019-08-08 | 1240 | 1256 | 1206 | 1252 | 271600 | 1252 |
2019-08-07 | 1278 | 1293 | 1237 | 1237 | 324200 | 1237 |
2019-08-06 | 1220 | 1272 | 1218 | 1248 | 546100 | 1248 |
2019-08-05 | 1362 | 1371 | 1260 | 1303 | 860300 | 1303 |
2019-08-02 | 1395 | 1402 | 1376 | 1376 | 258300 | 1376 |
2019-08-01 | 1392 | 1417 | 1379 | 1416 | 197100 | 1416 |
2019-07-31 | 1399 | 1406 | 1388 | 1400 | 112500 | 1400 |
2019-07-30 | 1399 | 1407 | 1390 | 1405 | 142700 | 1405 |
2019-07-29 | 1423 | 1423 | 1395 | 1399 | 135600 | 1399 |
2019-07-26 | 1403 | 1423 | 1400 | 1405 | 134600 | 1405 |
2019-07-25 | 1406 | 1421 | 1398 | 1417 | 186300 | 1417 |
2019-07-24 | 1450 | 1459 | 1410 | 1413 | 386600 | 1413 |
2019-07-23 | 1420 | 1433 | 1407 | 1433 | 139900 | 1433 |
2019-07-22 | 1436 | 1441 | 1415 | 1422 | 215500 | 1422 |
2019-07-19 | 1403 | 1457 | 1400 | 1449 | 405600 | 1449 |
2019-07-18 | 1439 | 1440 | 1381 | 1396 | 443600 | 1396 |
2019-07-17 | 1476 | 1481 | 1431 | 1451 | 344500 | 1451 |
2019-07-16 | 1472 | 1481 | 1454 | 1480 | 366400 | 1480 |
2019-07-12 | 1495 | 1499 | 1451 | 1452 | 347200 | 1452 |
2019-07-11 | 1498 | 1510 | 1482 | 1499 | 291700 | 1499 |
2019-07-10 | 1470 | 1515 | 1462 | 1487 | 575400 | 1487 |
2019-07-09 | 1458 | 1470 | 1435 | 1460 | 320200 | 1460 |
2019-07-08 | 1490 | 1505 | 1446 | 1457 | 514800 | 1457 |
2019-07-05 | 1439 | 1489 | 1435 | 1487 | 514100 | 1487 |
2019-07-04 | 1435 | 1446 | 1408 | 1441 | 419700 | 1441 |
2019-07-03 | 1453 | 1468 | 1394 | 1424 | 680800 | 1424 |
2019-07-02 | 1474 | 1510 | 1435 | 1464 | 1110300 | 1464 |
2019-07-01 | 1407 | 1435 | 1395 | 1414 | 378000 | 1414 |
2019-06-28 | 1390 | 1420 | 1373 | 1400 | 448700 | 1400 |
2019-06-27 | 1360 | 1475 | 1355 | 1393 | 733600 | 1393 |
2019-06-26 | 1356 | 1377 | 1339 | 1370 | 206900 | 1370 |
2019-06-25 | 1366 | 1386 | 1344 | 1356 | 347200 | 1356 |
2019-06-24 | 1348 | 1377 | 1343 | 1358 | 228500 | 1358 |
2019-06-21 | 1402 | 1404 | 1365 | 1369 | 257700 | 1369 |
2019-06-20 | 1380 | 1412 | 1361 | 1402 | 335400 | 1402 |
2019-06-19 | 1350 | 1370 | 1335 | 1369 | 345900 | 1369 |
2019-06-18 | 1358 | 1374 | 1311 | 1318 | 578800 | 1318 |
2019-06-17 | 1394 | 1410 | 1358 | 1368 | 280100 | 1368 |
2019-06-14 | 1350 | 1409 | 1350 | 1401 | 491900 | 1401 |
2019-06-13 | 1411 | 1418 | 1367 | 1367 | 502800 | 1367 |
2019-06-12 | 1462 | 1478 | 1425 | 1428 | 420800 | 1428 |
2019-06-11 | 1499 | 1502 | 1466 | 1470 | 324800 | 1470 |
2019-06-10 | 1495 | 1541 | 1485 | 1496 | 413300 | 1496 |
2019-06-07 | 1516 | 1532 | 1498 | 1504 | 278900 | 1504 |
2019-06-06 | 1508 | 1532 | 1495 | 1506 | 243200 | 1506 |
2019-06-05 | 1541 | 1558 | 1501 | 1515 | 533600 | 1515 |
2019-06-04 | 1456 | 1517 | 1456 | 1517 | 271600 | 1517 |
2019-06-03 | 1495 | 1531 | 1453 | 1462 | 572200 | 1462 |
2019-05-31 | 1529 | 1544 | 1507 | 1529 | 292400 | 1529 |
2019-05-30 | 1561 | 1562 | 1500 | 1525 | 638900 | 1525 |
2019-05-29 | 1595 | 1602 | 1559 | 1567 | 498800 | 1567 |
2019-05-28 | 1565 | 1632 | 1553 | 1628 | 618200 | 1628 |
2019-05-27 | 1567 | 1584 | 1547 | 1568 | 282500 | 1568 |
2019-05-24 | 1582 | 1607 | 1561 | 1572 | 506200 | 1572 |
2019-05-23 | 1590 | 1627 | 1565 | 1616 | 584300 | 1616 |
2019-05-22 | 1583 | 1606 | 1561 | 1606 | 450800 | 1606 |
2019-05-21 | 1526 | 1587 | 1522 | 1582 | 409500 | 1582 |
2019-05-20 | 1628 | 1645 | 1540 | 1543 | 619100 | 1543 |
2019-05-17 | 1586 | 1621 | 1567 | 1614 | 526000 | 1614 |
2019-05-16 | 1520 | 1578 | 1507 | 1575 | 523200 | 1575 |
2019-05-15 | 1465 | 1557 | 1448 | 1554 | 737500 | 1554 |
2019-05-14 | 1400 | 1467 | 1392 | 1445 | 800800 | 1445 |
2019-05-13 | 1510 | 1512 | 1432 | 1463 | 754200 | 1463 |
2019-05-10 | 1514 | 1543 | 1484 | 1510 | 628700 | 1510 |
2019-05-09 | 1600 | 1600 | 1484 | 1510 | 1130600 | 1510 |
2019-05-08 | 1639 | 1654 | 1581 | 1581 | 837500 | 1581 |
2019-05-07 | 1634 | 1735 | 1626 | 1673 | 1894000 | 1673 |
2019-04-26 | 1549 | 1604 | 1535 | 1594 | 631600 | 1594 |
2019-04-25 | 1525 | 1586 | 1519 | 1569 | 627300 | 1569 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-24 | 1585 | 1633 | 1513 | 1515 | 1727000 | 1515 |
2019-04-23 | 1515 | 1568 | 1492 | 1545 | 608600 | 1545 |
2019-04-22 | 1584 | 1592 | 1533 | 1533 | 629100 | 1533 |
2019-04-19 | 1535 | 1588 | 1517 | 1584 | 830100 | 1584 |
2019-04-18 | 1680 | 1717 | 1545 | 1550 | 2411900 | 1550 |
2019-04-17 | 1578 | 1619 | 1558 | 1604 | 698200 | 1604 |
2019-04-16 | 1600 | 1623 | 1576 | 1583 | 544000 | 1583 |
2019-04-15 | 1577 | 1601 | 1533 | 1601 | 753000 | 1601 |
2019-04-12 | 1593 | 1742 | 1548 | 1593 | 2824800 | 1593 |
2019-04-11 | 1634 | 1644 | 1565 | 1601 | 714200 | 1601 |
2019-04-10 | 1619 | 1653 | 1603 | 1623 | 784800 | 1623 |
2019-04-09 | 1645 | 1659 | 1572 | 1602 | 794400 | 1602 |
2019-04-08 | 1612 | 1687 | 1590 | 1614 | 940600 | 1614 |
2019-04-05 | 1595 | 1671 | 1595 | 1643 | 1210800 | 1643 |
2019-04-04 | 1587 | 1630 | 1547 | 1603 | 792400 | 1603 |
2019-04-03 | 1598 | 1640 | 1565 | 1575 | 901500 | 1575 |
2019-04-02 | 1678 | 1681 | 1525 | 1587 | 1475000 | 1587 |
2019-04-01 | 1729 | 1736 | 1689 | 1695 | 530300 | 1695 |
2019-03-29 | 1750 | 1757 | 1700 | 1721 | 525800 | 1721 |
2019-03-28 | 1771 | 1825 | 1706 | 1726 | 1252500 | 1726 |
2019-03-27 | 1697 | 1741 | 1675 | 1731 | 808400 | 1731 |
2019-03-26 | 1780 | 1781 | 1685 | 1697 | 1027600 | 1697 |
2019-03-25 | 1672 | 1789 | 1662 | 1750 | 1335300 | 1750 |
2019-03-22 | 1801 | 1843 | 1720 | 1742 | 1690400 | 1742 |
2019-03-20 | 1911 | 1932 | 1837 | 1838 | 1408200 | 1838 |
2019-03-19 | 1992 | 2017 | 1902 | 1930 | 1502100 | 1930 |
2019-03-18 | 1982 | 2042 | 1960 | 1998 | 1910800 | 1998 |
2019-03-15 | 2001 | 2032 | 1934 | 1942 | 1496600 | 1942 |
2019-03-14 | 2050 | 2064 | 1999 | 2005 | 1081100 | 2005 |
2019-03-13 | 1987 | 2069 | 1969 | 2029 | 2822700 | 2029 |
2019-03-12 | 1948 | 2176 | 1945 | 2014 | 7549800 | 2014 |
2019-03-11 | 1886 | 1925 | 1800 | 1891 | 2587700 | 1891 |
2019-03-08 | 1955 | 1995 | 1904 | 1922 | 2359300 | 1922 |
2019-03-07 | 1897 | 2051 | 1887 | 1995 | 3482700 | 1995 |
2019-03-06 | 1991 | 2018 | 1912 | 1930 | 1345900 | 1930 |
2019-03-05 | 1945 | 1985 | 1886 | 1978 | 1697700 | 1978 |
2019-03-04 | 1970 | 2004 | 1909 | 1964 | 2153900 | 1964 |
2019-03-01 | 2041 | 2113 | 1932 | 1954 | 5392600 | 1954 |
2019-02-28 | 2170 | 2210 | 1870 | 1941 | 7815600 | 1941 |
2019-02-27 | 1950 | 2089 | 1935 | 2089 | 3791100 | 2089 |
2019-02-26 | 1745 | 1934 | 1665 | 1689 | 7084700 | 1689 |
2019-02-25 | 1703 | 1770 | 1671 | 1742 | 2399100 | 1742 |
2019-02-22 | 1631 | 1685 | 1626 | 1685 | 1238700 | 1685 |
2019-02-21 | 1720 | 1724 | 1640 | 1649 | 1335800 | 1649 |
2019-02-20 | 1665 | 1710 | 1613 | 1668 | 1662900 | 1668 |
2019-02-19 | 1660 | 1717 | 1620 | 1646 | 1802700 | 1646 |
2019-02-18 | 1750 | 1772 | 1658 | 1683 | 2327500 | 1683 |
2019-02-15 | 1685 | 1811 | 1685 | 1761 | 4492600 | 1761 |
2019-02-14 | 1711 | 1924 | 1603 | 1719 | 12850100 | 1719 |
2019-02-13 | 1400 | 1706 | 1387 | 1706 | 5009600 | 1706 |
2019-02-12 | 1450 | 1577 | 1388 | 1406 | 7027900 | 1406 |
2019-02-08 | 1209 | 1290 | 1204 | 1278 | 1363700 | 1278 |
2019-02-07 | 1273 | 1305 | 1224 | 1228 | 1465700 | 1228 |
2019-02-06 | 1251 | 1275 | 1228 | 1250 | 713300 | 1250 |
2019-02-05 | 1251 | 1284 | 1221 | 1271 | 1312100 | 1271 |
2019-02-04 | 1237 | 1335 | 1198 | 1273 | 4871000 | 1273 |
2019-02-01 | 1112 | 1125 | 1081 | 1087 | 671000 | 1087 |
2019-01-31 | 1100 | 1142 | 1074 | 1112 | 1326900 | 1112 |
2019-01-30 | 1149 | 1164 | 1069 | 1074 | 2296800 | 1074 |
2019-01-29 | 1288 | 1297 | 1213 | 1235 | 1337100 | 1235 |
2019-01-28 | 1357 | 1368 | 1275 | 1287 | 1392500 | 1287 |
2019-01-25 | 1430 | 1444 | 1368 | 1377 | 2892100 | 1377 |
2019-01-24 | 1250 | 1460 | 1221 | 1460 | 5965300 | 1460 |
2019-01-23 | 1199 | 1207 | 1155 | 1160 | 836300 | 1160 |
2019-01-22 | 1220 | 1335 | 1142 | 1202 | 2036900 | 1202 |
2019-01-21 | 1342 | 1348 | 1198 | 1200 | 1385500 | 1200 |
2019-01-18 | 1256 | 1339 | 1253 | 1334 | 1060500 | 1334 |
2019-01-17 | 1235 | 1264 | 1222 | 1259 | 532700 | 1259 |
2019-01-16 | 1240 | 1252 | 1221 | 1226 | 356700 | 1226 |
2019-01-15 | 1205 | 1250 | 1198 | 1227 | 435800 | 1227 |
2019-01-11 | 1218 | 1274 | 1213 | 1235 | 716700 | 1235 |
2019-01-10 | 1261 | 1277 | 1195 | 1199 | 841800 | 1199 |
2019-01-09 | 1271 | 1306 | 1231 | 1286 | 1060200 | 1286 |
2019-01-08 | 1220 | 1284 | 1215 | 1276 | 1233400 | 1276 |
2019-01-07 | 1245 | 1263 | 1196 | 1215 | 1202100 | 1215 |
2019-01-04 | 1150 | 1263 | 1066 | 1203 | 3823100 | 1203 |
2018-12-28 | 900 | 1077 | 897 | 1077 | 2369100 | 1077 |
2018-12-27 | 899 | 943 | 870 | 927 | 1049000 | 927 |
2018-12-26 | 856 | 870 | 815 | 843 | 946500 | 843 |
2018-12-25 | 799 | 876 | 785 | 814 | 2173000 | 814 |
2018-12-21 | 856 | 875 | 792 | 829 | 1514700 | 829 |
2018-12-20 | 935 | 976 | 853 | 871 | 1684400 | 871 |
2018-12-19 | 945 | 977 | 928 | 950 | 855400 | 950 |
2018-12-18 | 1001 | 1008 | 955 | 955 | 1179200 | 955 |
2018-12-17 | 1106 | 1113 | 1034 | 1037 | 1084500 | 1037 |
2018-12-14 | 1104 | 1270 | 1067 | 1142 | 1642900 | 1142 |
2018-12-13 | 1129 | 1134 | 1096 | 1104 | 318400 | 1104 |
2018-12-12 | 1052 | 1102 | 1047 | 1102 | 439600 | 1102 |
2018-12-11 | 1071 | 1096 | 1030 | 1037 | 502900 | 1037 |
2018-12-10 | 1102 | 1114 | 1045 | 1045 | 654100 | 1045 |
2018-12-07 | 1180 | 1192 | 1126 | 1132 | 392500 | 1132 |
2018-12-06 | 1230 | 1230 | 1157 | 1162 | 593300 | 1162 |
2018-12-05 | 1183 | 1234 | 1175 | 1225 | 477400 | 1225 |
2018-12-04 | 1270 | 1307 | 1229 | 1230 | 634000 | 1230 |
2018-12-03 | 1282 | 1310 | 1245 | 1268 | 972200 | 1268 |
2018-11-30 | 1215 | 1224 | 1184 | 1192 | 392200 | 1192 |
2018-11-29 | 1250 | 1267 | 1213 | 1224 | 692900 | 1224 |
2018-11-28 | 1140 | 1268 | 1129 | 1237 | 1458800 | 1237 |
2018-11-27 | 1145 | 1158 | 1116 | 1123 | 417600 | 1123 |
2018-11-26 | 1124 | 1147 | 1106 | 1124 | 339400 | 1124 |
2018-11-22 | 1119 | 1143 | 1102 | 1124 | 327200 | 1124 |
2018-11-21 | 1070 | 1130 | 1070 | 1098 | 280900 | 1098 |
2018-11-20 | 1138 | 1162 | 1090 | 1100 | 518800 | 1100 |
2018-11-19 | 1061 | 1141 | 1061 | 1125 | 455400 | 1125 |
2018-11-16 | 1102 | 1125 | 1056 | 1059 | 364500 | 1059 |
2018-11-15 | 1055 | 1100 | 1055 | 1093 | 275900 | 1093 |
2018-11-14 | 1074 | 1129 | 1052 | 1055 | 388600 | 1055 |
2018-11-13 | 1031 | 1113 | 1028 | 1087 | 557000 | 1087 |
2018-11-12 | 1170 | 1180 | 1080 | 1099 | 860800 | 1099 |
2018-11-09 | 1163 | 1229 | 1159 | 1193 | 440900 | 1193 |
2018-11-08 | 1199 | 1211 | 1173 | 1175 | 305600 | 1175 |
2018-11-07 | 1190 | 1204 | 1166 | 1170 | 495000 | 1170 |
2018-11-06 | 1205 | 1236 | 1177 | 1185 | 803800 | 1185 |
2018-11-05 | 1144 | 1195 | 1143 | 1175 | 376700 | 1175 |
2018-11-02 | 1148 | 1175 | 1138 | 1155 | 393500 | 1155 |
2018-11-01 | 1110 | 1137 | 1097 | 1118 | 321600 | 1118 |
2018-10-31 | 1100 | 1140 | 1083 | 1140 | 499100 | 1140 |
2018-10-30 | 1010 | 1107 | 1005 | 1089 | 554300 | 1089 |
2018-10-29 | 1060 | 1070 | 1000 | 1029 | 788200 | 1029 |
2018-10-26 | 1103 | 1104 | 997 | 1026 | 1251000 | 1026 |
2018-10-25 | 1130 | 1178 | 1078 | 1080 | 864800 | 1080 |
2018-10-24 | 1223 | 1223 | 1188 | 1203 | 188900 | 1203 |
2018-10-23 | 1183 | 1238 | 1183 | 1193 | 272700 | 1193 |
2018-10-22 | 1197 | 1219 | 1177 | 1205 | 272900 | 1205 |
2018-10-19 | 1170 | 1206 | 1162 | 1206 | 361600 | 1206 |
2018-10-18 | 1219 | 1219 | 1183 | 1196 | 416900 | 1196 |
2018-10-17 | 1245 | 1266 | 1215 | 1226 | 438100 | 1226 |
2018-10-16 | 1200 | 1215 | 1185 | 1208 | 397600 | 1208 |
2018-10-15 | 1200 | 1246 | 1168 | 1177 | 1654200 | 1177 |
2018-10-12 | 1239 | 1320 | 1226 | 1306 | 570500 | 1306 |
2018-10-11 | 1220 | 1285 | 1219 | 1239 | 984200 | 1239 |
2018-10-10 | 1345 | 1377 | 1301 | 1327 | 509100 | 1327 |
2018-10-09 | 1362 | 1385 | 1335 | 1336 | 394600 | 1336 |
2018-10-05 | 1413 | 1443 | 1380 | 1389 | 632000 | 1389 |
2018-10-04 | 1538 | 1555 | 1418 | 1433 | 1112100 | 1433 |
2018-10-03 | 1640 | 1647 | 1443 | 1512 | 1456200 | 1512 |
2018-10-02 | 1690 | 1712 | 1648 | 1650 | 552400 | 1650 |
2018-10-01 | 1675 | 1710 | 1660 | 1671 | 410700 | 1671 |
2018-09-28 | 1660 | 1686 | 1655 | 1665 | 281400 | 1665 |
2018-09-27 | 1685 | 1715 | 1642 | 1650 | 649200 | 1650 |
2018-09-26 | 1607 | 1697 | 1605 | 1680 | 1114600 | 1680 |
2018-09-25 | 1618 | 1618 | 1593 | 1600 | 255600 | 1600 |
2018-09-21 | 1567 | 1600 | 1561 | 1597 | 377100 | 1597 |
2018-09-20 | 1586 | 1634 | 1552 | 1567 | 1007500 | 1567 |
2018-09-19 | 1550 | 1604 | 1542 | 1550 | 466800 | 1550 |
2018-09-18 | 1530 | 1593 | 1530 | 1571 | 387000 | 1571 |
2018-09-14 | 1514 | 1545 | 1502 | 1545 | 264200 | 1545 |
2018-09-13 | 1477 | 1518 | 1472 | 1505 | 326800 | 1505 |
2018-09-12 | 1516 | 1550 | 1486 | 1491 | 423600 | 1491 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。